Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,85EUR	20:55	649	110.232,65
L&S	169,10EUR	23:00	65	10.991,50
Frankfurt	168,00EUR	08:01	28	4.704,00
Quotrix	169,65EUR	21:18	1	169,65
Düsseldorf	162,85EUR	08:11
Hamburg	163,40EUR	08:17
Hannover	162,55EUR	17:25
München	167,30EUR	08:01
Stuttgart	169,40EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+3,41	+33,32	+2,57	+2,50	+79,74
Volatilität [%]	77,86	53,52	42,92	45,04	38,33	37,27
Sharpe-Ratio	-4,471	0,7877	1,471	0,2129	0,1522	0,4413
Hoch	187,65	187,65	187,65	187,65	218,80	218,80
Tief	160,80	154,90	108,90	108,90	108,90	94,50
Hist. Kurs	178,10	164,25	127,40	165,60	165,70	94,50
∅-Preis	178,66	168,52	135,67	137,92	165,15	152,11
∅-Volumen	70,69 Tsd.	32,19 Tsd.	37,14 Tsd.	43,36 Tsd.	47,24 Tsd.	37,28 Tsd.
Max. Verlust [%]	-9,844	-9,844	-13,46	-33,46	-49,52	-49,52
Max. Verlustperiode (Handelstage)	2	4	58	228	331	331
Max. Verlustperiode (Kalendertage)	2	6	82	330	480	480

Kennzahlen

Für das Geschäftsjahr 2025 hat Old Dominion Freight Line Inc. 0,9986€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Old Dominion Freight Line Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9986	1,160	0,56 %	04.03.2026
2024	0,9847	1,120	0,71 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (21:57)169,35
Brief (21:57)169,95
Spread (in %)0,6000 (0,35 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs166,20
Tageshoch169,85
Tagestief160,80
Kurs (20:55)169,85
Umsatz EUR110.232,65
Gehand. Stk.649

Kursdaten Vortag

Vortag-Eröffnung182,60
Vortag-Hoch182,60
Vortag-Tief165,45
Vortag-Schlusskurs168,05

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.14,64 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.