Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	117,25EUR	11:20	50	5.862,50
Tradegate	117,15EUR	20:54	14	1.640,10
Frankfurt	115,60EUR	08:35
Hamburg	116,30EUR	08:04
Berlin	115,60EUR	08:08
Düsseldorf	115,35EUR	08:11
Hannover	115,55EUR	17:25
L&S	115,65EUR	19:32
Stuttgart	116,05EUR	07:30
München	115,40EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,26	+0,04	-19,23	-44,56	-17,37	+38,64
Volatilität [%]	61,12	36,58	34,96	41,01	36,92	36,64
Sharpe-Ratio	6,138	0,0813	-1,069	-1,276	-0,0398	0,3094
Hoch	118,10	124,55	148,35	216,20	218,80	218,80
Tief	108,90	108,90	108,90	108,90	108,90	77,50
Hist. Kurs	110,25	117,10	145,05	211,30	141,78	84,50
∅-Preis	115,47	117,38	128,85	147,16	165,05	149,75
∅-Volumen	33,12 Tsd.	27,00 Tsd.	37,88 Tsd.	50,64 Tsd.	44,57 Tsd.	35,85 Tsd.
Max. Verlust [%]	-2,244	-11,20	-25,18	-48,82	-49,52	-49,52
Max. Verlustperiode (Handelstage)	3	15	99	249	264	303
Max. Verlustperiode (Kalendertage)	5	21	139	359	380	432

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2024 bisher 0,9857€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9857	1,120	0,71 %	03.09.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021

Quotes

Geld (20:54)115,50
Brief (20:54)117,15
Spread (in %)1,650 (1,43 %)
Geld Stk.174
Brief Stk.171

Kursdaten

Eröffnungskurs117,15
Tageshoch117,15
Tagestief117,15
Kurs (20:54)117,15
Umsatz EUR1.640,10
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung117,25
Vortag-Hoch117,25
Vortag-Tief116,15
Vortag-Schlusskurs116,95

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.10,09 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.