Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	132,95EUR	13:32	50	6.647,50
Tradegate	133,20EUR	10:13	31	4.129,20
Frankfurt	134,40EUR	08:04
Berlin	134,40EUR	08:08
Düsseldorf	134,15EUR	08:12
Hamburg	135,15EUR	08:13
Hannover	134,30EUR	08:01
München	134,50EUR	08:00
Quotrix	135,20EUR	07:27
Stuttgart	134,80EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+12,79	-4,52	-23,03	-0,71	+62,44
Volatilität [%]	28,19	37,26	37,19	41,45	37,13	36,70
Sharpe-Ratio	5,512	4,443	-0,0276	-0,4302	0,1399	0,4055
Hoch	137,40	138,70	148,35	201,90	218,80	218,80
Tief	130,95	108,90	108,90	108,90	108,90	77,50
Hist. Kurs	132,00	118,10	139,50	173,05	134,15	82,00
∅-Preis	133,65	127,64	127,32	142,42	164,90	150,16
∅-Volumen	18,41 Tsd.	40,65 Tsd.	39,93 Tsd.	49,63 Tsd.	45,38 Tsd.	36,24 Tsd.
Max. Verlust [%]	-1,402	-4,659	-25,18	-44,61	-49,52	-49,52
Max. Verlustperiode (Handelstage)	2	7	117	216	282	303
Max. Verlustperiode (Kalendertage)	4	11	165	307	406	432

Kennzahlen

Für das Geschäftsjahr 2024 hat Old Dominion Freight Line Inc. bisher 0,9856€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9856	1,120	0,72 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021

Quotes

Geld (13:32)132,95
Brief (13:32)136,90
Spread (in %)3,950 (2,97 %)
Geld Stk.151
Brief Stk.147

Kursdaten

Eröffnungskurs136,10
Tageshoch136,10
Tagestief133,20
Kurs (10:13)133,20
Umsatz EUR4.129,20
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung133,75
Vortag-Hoch135,65
Vortag-Tief133,50
Vortag-Schlusskurs135,30

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.11,48 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.