Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
204,70 EUR
+3,88 %
+7,65
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 204,70EUR | 19:52 | 301 | 61.614,70 |
Lang & Schwarz | 203,30EUR | 22:58 | 20 | 4.066,00 |
Düsseldorf | 196,65EUR | 08:11 | ||
Hannover | 197,15EUR | 08:00 | ||
München | 198,15EUR | 08:04 | ||
Berlin | 197,55EUR | 08:08 | ||
Frankfurt | 199,40EUR | 15:51 | ||
Quotrix | 198,55EUR | 07:57 | ||
Stuttgart | 197,25EUR | 14:22 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,97 | +0,39 | +12,29 | +28,99 | +91,67 | |
Volatilität [%] | 36,86 | 30,43 | 30,69 | 32,29 | 34,57 | |
Sharpe-Ratio | -8,185 | -1,409 | 0,5952 | 0,7627 | 0,6989 | |
Hoch | 208,70 | 213,00 | 213,00 | 213,00 | 213,00 | |
Tief | 193,20 | 193,20 | 169,30 | 136,90 | 102,15 | |
Hist. Kurs | 206,70 | 203,90 | 182,30 | 158,70 | 106,80 | |
Gehand. Stk. | 326,47 Tsd. | 2,19 Mio. | 6,02 Mio. | 9,41 Mio. | 20,68 Mio. | |
Max. Verlust | -5,128 | -5,992 | -8,364 | -15,19 | -32,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Old Dominion Freight Line Inc. 0,9579€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Old Dominion Freight Line Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,49 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9579 | 1,040 | 0,49 % | 05.03.2024 | ||
2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 | ||
2019 | 0,2608 | 0,3017 | 0,35 % | 01.12.2020 |
Quotes
- Geld (22:00)204,50
- Brief (22:00)205,40
- Spread (in %)0,9000 (0,4401 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs199,40
- Tageshoch204,90
- Tagestief197,35
- Kurs (19:52)204,70
- Volumen61.614,70
- Umsatz301,00
Kursdaten Vortag
- Vortag-Eröffnung200,70
- Vortag-Hoch201,20
- Vortag-Tief197,05
- Vortag-Schlusskurs197,05
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.17,64 Mrd. EUR
- Aktienanzahl86,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: