Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,50EUR	10.04.	133	23.607,50
Frankfurt	179,00EUR	10.04.	50	8.950,00
L&S	177,50EUR	10.04.	3	532,50
Düsseldorf	177,34EUR	10.04.
Hamburg	178,48EUR	10.04.
Hannover	179,56EUR	10.04.
München	178,02EUR	10.04.
Quotrix	178,74EUR	10.04.
Stuttgart	177,56EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+8,70	+53,02	+31,19	+14,81	+72,75
Volatilität [%]	27,35	37,95	42,97	41,96	38,48	37,40
Sharpe-Ratio	8,068	2,882	2,169	0,8067	0,2592	0,4231
Hoch	180,08	180,08	187,65	187,65	218,80	218,80
Tief	167,90	154,40	108,90	108,90	108,90	102,15
Hist. Kurs	171,35	163,30	116,00	135,30	154,60	102,75
∅-Preis	176,03	165,25	143,88	139,18	165,45	152,87
∅-Volumen	30,10 Tsd.	28,64 Tsd.	37,11 Tsd.	39,17 Tsd.	47,65 Tsd.	37,44 Tsd.
Max. Verlust [%]	-1,048	-4,991	-16,77	-30,57	-49,52	-49,52
Max. Verlustperiode (Handelstage)	1	7	25	186	354	354
Max. Verlustperiode (Kalendertage)	1	9	37	267	515	515

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2025 0,9986€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9986	1,160	0,56 %	04.03.2026
2024	0,9847	1,120	0,71 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (10.04.)177,30
Brief (10.04.)178,02
Spread (in %)0,7200 (0,41 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs177,92
Tageshoch179,30
Tagestief177,50
Kurs (10.04.2026)177,50
Umsatz EUR23.607,50
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung178,56
Vortag-Hoch180,08
Vortag-Tief175,74
Vortag-Schlusskurs179,38

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.15,29 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.