Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,10EUR	15:25	9	1.746,90
L&S	193,20EUR	16:07	2	386,40
Düsseldorf	188,64EUR	08:11
Frankfurt	189,74EUR	08:34
Hamburg	188,28EUR	08:17
Hannover	189,08EUR	08:04
Stuttgart	192,22EUR	15:18
München	201,85EUR	17.06.
Quotrix	199,54EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,72	+10,91	+43,25	+42,09	+27,45	+86,28
Volatilität [%]	32,85	45,09	47,03	42,17	39,08	38,16
Sharpe-Ratio	-20,78	2,371	1,692	0,9508	0,3344	0,4514
Hoch	216,30	216,40	216,40	216,40	218,80	218,80
Tief	189,28	173,86	130,95	108,90	108,90	103,20
Hist. Kurs	212,65	175,00	135,50	136,60	152,30	104,20
∅-Preis	203,83	195,33	169,17	147,52	167,87	155,64
∅-Volumen	33,42 Tsd.	47,60 Tsd.	42,48 Tsd.	41,09 Tsd.	49,29 Tsd.	38,43 Tsd.
Max. Verlust [%]	-10,46	-11,83	-16,77	-25,18	-49,52	-49,52
Max. Verlustperiode (Handelstage)	3	7	30	125	401	401
Max. Verlustperiode (Kalendertage)	5	9	44	182	583	583

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2025 bisher 0,9973€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9973	1,160	0,52 %	03.06.2026
2024	0,9847	1,120	0,71 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (16:07)193,18
Brief (16:07)194,24
Spread (in %)1,060 (0,55 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs189,28
Tageshoch194,10
Tagestief189,28
Kurs (15:25)194,10
Umsatz EUR1.746,90
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung201,20
Vortag-Hoch201,20
Vortag-Tief190,80
Vortag-Schlusskurs190,80

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.16,72 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.