Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,00EUR	16:27	1.774	305.128,00
Stuttgart	169,70EUR	15:48	100	16.970,00
L&S	172,15EUR	16:29	25	4.303,75
Quotrix	157,05EUR	14:21	20	3.141,00
Düsseldorf	174,95EUR	08:11
Frankfurt	174,55EUR	08:46
Hamburg	176,60EUR	08:09
Hannover	175,50EUR	08:01
München	174,60EUR	08:02
Berlin	134,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,66	+22,99	+35,97	-7,50	-0,23	+98,84
Volatilität [%]	86,14	54,08	39,30	44,01	37,58	36,93
Sharpe-Ratio	14,23	4,986	1,806	0,0566	0,1556	0,5181
Hoch	177,90	177,90	177,90	201,90	218,80	218,80
Tief	142,50	134,00	108,90	108,90	108,90	84,50
Hist. Kurs	144,95	139,85	126,50	185,95	172,40	86,50
∅-Preis	156,20	149,18	128,58	139,09	165,06	151,06
∅-Volumen	78,15 Tsd.	43,43 Tsd.	35,91 Tsd.	46,29 Tsd.	46,04 Tsd.	36,74 Tsd.
Max. Verlust [%]	-0,2070	-5,289	-18,45	-44,61	-49,52	-49,52
Max. Verlustperiode (Handelstage)	1	11	78	243	309	309
Max. Verlustperiode (Kalendertage)	1	15	110	351	450	450

Kennzahlen

Für das Geschäftsjahr 2024 hat Old Dominion Freight Line Inc. bisher 0,9856€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9856	1,120	0,72 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (16:28)172,25
Brief (16:28)172,90
Spread (in %)0,6500 (0,38 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs177,60
Tageshoch177,90
Tagestief163,10
Kurs (16:27)172,00
Umsatz EUR305.128,00
Gehand. Stk.1.774

Kursdaten Vortag

Vortag-Eröffnung160,95
Vortag-Hoch176,45
Vortag-Tief153,85
Vortag-Schlusskurs176,45

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.14,82 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.