Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,20EUR	13.02.	135	22.032,00
Frankfurt	159,50EUR	13.02.	10	1.595,00
L&S	161,50EUR	13.02.	2	323,00
Düsseldorf	154,85EUR	13.02.
Hamburg	156,20EUR	13.02.
Hannover	162,60EUR	13.02.
München	157,30EUR	13.02.
Quotrix	155,90EUR	13.02.
Stuttgart	162,50EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	+10,76	+26,22	-17,28	-2,32	+93,14
Volatilität [%]	56,91	60,36	40,13	44,51	37,78	36,99
Sharpe-Ratio	-3,863	2,140	1,290	-0,2442	0,1162	0,4874
Hoch	174,85	177,90	177,90	201,90	218,80	218,80
Tief	154,90	142,30	108,90	108,90	108,90	84,50
Hist. Kurs	170,85	147,35	129,30	197,30	167,08	84,50
∅-Preis	164,34	155,30	130,73	138,34	165,04	151,34
∅-Volumen	33,25 Tsd.	54,38 Tsd.	39,03 Tsd.	46,85 Tsd.	46,59 Tsd.	37,06 Tsd.
Max. Verlust [%]	-7,989	-10,91	-18,45	-44,61	-49,52	-49,52
Max. Verlustperiode (Handelstage)	5	11	78	250	316	316
Max. Verlustperiode (Kalendertage)	7	15	110	360	459	459

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2024 bisher 0,9856€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9856	1,120	0,72 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (13.02.)162,50
Brief (13.02.)163,15
Spread (in %)0,6500 (0,40 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs157,00
Tageshoch163,30
Tagestief155,05
Kurs (13.02.2026)163,20
Umsatz EUR22.032,00
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung165,30
Vortag-Hoch165,30
Vortag-Tief154,90
Vortag-Schlusskurs157,20

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.14,06 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.