Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,40EUR	18:10	166	19.986,40
Berlin	121,45EUR	08:08
Düsseldorf	121,25EUR	08:11
Frankfurt	119,85EUR	15:53
Hamburg	121,50EUR	08:17
Hannover	119,90EUR	17:25
München	122,50EUR	08:01
L&S	119,90EUR	18:31
Quotrix	122,20EUR	07:27
Stuttgart	121,85EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-2,39	-10,81	-43,92	-8,13	+37,60
Volatilität [%]	34,11	39,50	37,98	40,79	37,07	36,50
Sharpe-Ratio	7,951	0,3265	-0,2839	-1,180	0,0842	0,3237
Hoch	124,15	126,05	159,30	218,80	218,80	218,80
Tief	116,80	115,80	115,00	115,00	115,00	77,50
Hist. Kurs	118,95	123,35	135,00	214,70	131,05	87,50
∅-Preis	121,08	119,75	132,40	152,71	165,62	149,59
∅-Volumen	38,80 Tsd.	31,64 Tsd.	39,49 Tsd.	52,49 Tsd.	44,30 Tsd.	35,81 Tsd.
Max. Verlust [%]	-1,886	-7,973	-26,95	-46,89	-46,89	-46,89
Max. Verlustperiode (Handelstage)	2	20	127	249	249	303
Max. Verlustperiode (Kalendertage)	4	28	177	359	359	432

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2024 bisher 0,9857€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9857	1,120	0,71 %	03.09.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021

Quotes

Geld (18:30)119,65
Brief (18:30)120,05
Spread (in %)0,4000 (0,33 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs122,95
Tageshoch122,95
Tagestief120,25
Kurs (18:10)120,40
Umsatz EUR19.986,40
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung122,80
Vortag-Hoch124,15
Vortag-Tief121,30
Vortag-Schlusskurs124,15

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.10,37 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.