Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Währung: EUR
141,95 EUR
+3,42 %
+4,70
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 143,15EUR | 01.07. | 56 | 8.016,40 |
Berlin | 136,85EUR | 01.07. | ||
Düsseldorf | 136,20EUR | 01.07. | ||
Frankfurt | 136,85EUR | 01.07. | ||
Hannover | 143,50EUR | 01.07. | ||
München | 138,60EUR | 01.07. | ||
L&S | 141,95EUR | 01.07. | ||
Quotrix | 137,60EUR | 01.07. | ||
Stuttgart | 139,30EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,42 | +1,03 | -16,50 | -14,00 | +14,66 | +93,13 |
Volatilität [%] | 25,84 | 28,41 | 45,13 | 40,92 | 35,87 | 34,12 |
Sharpe-Ratio | -2,353 | -0,9168 | -0,7656 | -0,2899 | 0,2187 | 0,4737 |
Hoch | 146,05 | 148,20 | 200,30 | 218,70 | 394,40 | 394,40 |
Tief | 134,80 | 133,25 | 126,85 | 126,85 | 120,08 | 72,50 |
Hist. Kurs | 138,60 | 140,50 | 170,00 | 165,05 | 123,80 | 73,50 |
∅-Preis | 137,84 | 138,63 | 156,53 | 169,84 | 165,39 | 142,98 |
∅-Volumen | 421,50 | 2,22 Tsd. | 6,78 Tsd. | 4,40 Tsd. | 3,59 Tsd. | 3,23 Tsd. |
Max. Verlust [%] | -1,683 | -8,356 | -35,48 | -40,47 | -40,47 | -40,47 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 91 | 157 | 157 | 295 |
Max. Verlustperiode (Kalendertage) | 3 | 20 | 132 | 231 | 231 | 420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Dominion Freight Line Inc. bisher 0,9981€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,9981 | 1,120 | 0,68 % | 04.06.2025 | ||
2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 |
Quotes
- Geld (01.07.)141,95
- Brief (01.07.)143,40
- Spread (in %)1,450 (1,02 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,15
- Tageshoch146,05
- Tagestief134,95
- Kurs (01.07.2025)141,95
Kursdaten Vortag
- Vortag-Eröffnung139,60
- Vortag-Hoch140,35
- Vortag-Tief137,20
- Vortag-Schlusskurs137,25
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.12,23 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}