Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,74EUR	15:46	114	17.526,36
Hamburg	156,16EUR	08:22	5	780,80
Düsseldorf	151,10EUR	21:50
Frankfurt	155,82EUR	08:31
Hannover	152,60EUR	17:25
München	155,96EUR	08:09
L&S	151,70EUR	22:15
Quotrix	156,96EUR	07:27
Stuttgart	151,78EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-18,08	-2,91	+25,14	-20,05	+24,03
Volatilität [%]	24,28	32,05	40,27	41,78	39,40	38,64
Sharpe-Ratio	-1,201	-6,324	0,1075	0,7426	-0,0230	0,2625
Hoch	161,70	187,68	216,40	216,40	218,80	218,80
Tief	153,28	153,28	153,28	108,90	108,90	108,90
Hist. Kurs	157,68	187,68	158,35	122,85	192,30	123,95
∅-Preis	156,32	167,38	182,19	160,14	168,12	159,12
∅-Volumen	106,86 Tsd.	62,35 Tsd.	45,45 Tsd.	41,66 Tsd.	51,12 Tsd.	40,41 Tsd.
Max. Verlust [%]	-2,385	-17,99	-28,87	-28,87	-49,52	-49,52
Max. Verlustperiode (Handelstage)	4	22	71	71	465	465
Max. Verlustperiode (Kalendertage)	6	32	99	99	673	673

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2025 bisher 0,9995€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9995	1,160	0,57 %	02.09.2026
2024	0,9847	1,120	0,71 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (22:00)152,08
Brief (22:00)152,74
Spread (in %)0,6600 (0,43 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs154,00
Tageshoch155,76
Tagestief153,74
Kurs (15:46)153,74
Umsatz EUR17.526,36
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung158,04
Vortag-Hoch158,10
Vortag-Tief156,40
Vortag-Schlusskurs156,94

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.13,25 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.