Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
168,04 EUR
+0,42 %
+0,70
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,04EUR | 16:31 | 39 | 6.553,56 |
| Hannover | 167,30EUR | 21:45 | 10 | 1.673,00 |
| L&S | 166,82EUR | 22:12 | 1 | 166,82 |
| Düsseldorf | 166,60EUR | 21:50 | ||
| Frankfurt | 167,28EUR | 08:46 | ||
| Hamburg | 165,58EUR | 08:23 | ||
| München | 167,06EUR | 08:03 | ||
| Quotrix | 167,68EUR | 07:27 | ||
| Stuttgart | 166,30EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +9,30 | -7,92 | +42,53 | -15,05 | +28,32 |
| Volatilität [%] | 21,56 | 27,15 | 38,77 | 41,26 | 39,37 | 38,66 |
| Sharpe-Ratio | 9,058 | 3,777 | -0,2948 | 0,9996 | 0,0070 | 0,2672 |
| Hoch | 168,96 | 168,96 | 216,40 | 216,40 | 218,80 | 218,80 |
| Tief | 160,82 | 149,04 | 149,04 | 108,90 | 108,90 | 108,90 |
| Hist. Kurs | 162,20 | 153,74 | 182,50 | 117,90 | 197,80 | 130,95 |
| ∅-Preis | 163,86 | 157,48 | 180,35 | 163,42 | 167,13 | 159,64 |
| ∅-Volumen | 13,02 Tsd. | 24,26 Tsd. | 44,72 Tsd. | 40,87 Tsd. | 50,93 Tsd. | 40,46 Tsd. |
| Max. Verlust [%] | -1,017 | -3,292 | -30,60 | -30,60 | -49,52 | -49,52 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 93 | 93 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 129 | 129 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Dominion Freight Line Inc. bisher 0,9995€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9995 | 1,160 | 0,57 % | 02.09.2026 | ||
| 2024 | 0,9847 | 1,120 | 0,71 % | 03.12.2025 | ||
| 2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 |
Quotes
- Geld (22:00)166,72
- Brief (22:00)167,40
- Spread (in %)0,6800 (0,41 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,28
- Tageshoch168,96
- Tagestief166,28
- Kurs (16:31)168,04
- Umsatz EUR6.553,56
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung165,54
- Vortag-Hoch167,34
- Vortag-Tief165,54
- Vortag-Schlusskurs167,34
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.14,48 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}