Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
385,40 EUR
-0,16 %
-0,60
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Hannover | 382,00EUR | 08:00 | ||
Düsseldorf | 381,20EUR | 08:12 | ||
München | 386,40EUR | 08:01 | ||
Berlin | 382,80EUR | 08:20 | ||
Frankfurt | 382,00EUR | 08:44 | ||
Lang & Schwarz | 382,80EUR | 10:00 | ||
Quotrix | 384,60EUR | 07:57 | ||
Stuttgart | 382,80EUR | 08:02 | ||
Tradegate | 385,40EUR | 18.03. | 9 | 3.468,60 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,37 | -2,53 | +1,74 | +23,43 | +97,64 | |
Volatilität [%] | 17,27 | 32,32 | 29,94 | 31,68 | 34,46 | |
Sharpe-Ratio | -16,37 | -0,9070 | 0,1973 | 0,7531 | 0,7736 | |
Tageshoch | 406,60 | 416,20 | 416,20 | 416,20 | 416,20 | |
Tagestief | 385,40 | 381,60 | 338,60 | 273,80 | 194,00 | |
Kurs | 403,00 | 395,40 | 378,80 | 312,25 | 195,00 | |
Gehand. Stk. | 120,75 Tsd. | 548,03 Tsd. | 4,43 Mio. | 7,50 Mio. | 18,56 Mio. | |
Max. Verlust | -4,367 | -6,728 | -14,43 | -15,19 | -32,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Old Dominion Freight Line Inc. 1,916€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,916 | 2,080 | 0,47 % | 05.03.2024 | ||
2022 | 1,496 | 1,600 | 0,44 % | 05.12.2023 | ||
2021 | 1,138 | 1,200 | 0,43 % | 06.12.2022 | ||
2020 | 0,6749 | 0,8000 | 0,29 % | 30.11.2021 | ||
2019 | 0,5215 | 0,6033 | 0,35 % | 01.12.2020 |
Quotes
- Geld (09:39)382,80
- Brief (09:39)388,20
- Spread (in %)5,400 (1,4107 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs385,40
- Tageshoch385,40
- Tagestief385,40
- Kurs (18.03.2024)385,40
- Volumen3.468,60
- Umsatz9,000
Kursdaten Vortag
- Vortag-Eröffnung387,40
- Vortag-Hoch392,80
- Vortag-Tief386,00
- Vortag-Schlusskurs386,00
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.33,21 Mrd. EUR
- Aktienanzahl86,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: