Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
156,58 EUR
+0,82 %
+1,28
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,58EUR | 13.11. | 63 | 9.864,54 |
| L&S | 158,04EUR | 13.11. | 4 | 632,16 |
| Düsseldorf | 157,88EUR | 13.11. | ||
| Frankfurt | 155,76EUR | 13.11. | ||
| Hamburg | 152,98EUR | 13.11. | ||
| Hannover | 155,76EUR | 13.11. | ||
| München | 153,90EUR | 13.11. | ||
| Xetra | 156,26EUR | 13.11. | ||
| Quotrix | 155,00EUR | 13.11. | ||
| Stuttgart | 158,30EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -5,15 | -2,73 | +37,53 | -15,91 | -0,65 |
| Volatilität [%] | 24,57 | 45,26 | 39,42 | 42,30 | 39,79 | 38,83 |
| Sharpe-Ratio | 11,10 | -1,189 | 0,0106 | 0,9131 | 0,0059 | 0,1401 |
| Hoch | 156,58 | 172,66 | 216,40 | 216,40 | 218,80 | 218,80 |
| Tief | 147,60 | 147,60 | 147,60 | 108,90 | 108,90 | 108,90 |
| Hist. Kurs | 148,30 | 165,08 | 160,98 | 113,85 | 186,20 | 157,60 |
| ∅-Preis | 152,47 | 159,91 | 177,34 | 166,73 | 166,46 | 159,89 |
| ∅-Volumen | 16,17 Tsd. | 25,31 Tsd. | 40,83 Tsd. | 40,83 Tsd. | 50,66 Tsd. | 40,46 Tsd. |
| Max. Verlust [%] | -1,307 | -14,11 | -31,47 | -31,47 | -49,52 | -49,52 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 114 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 158 | 158 | 732 | 732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Dominion Freight Line Inc. bisher 1,009€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,009 | 1,160 | 0,58 % | 02.12.2026 | ||
| 2024 | 0,9847 | 1,120 | 0,71 % | 03.12.2025 | ||
| 2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 |
Quotes
- Geld (13.11.)158,04
- Brief (13.11.)158,70
- Spread (in %)0,6600 (0,42 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs156,58
- Tageshoch156,58
- Tagestief156,58
- Kurs (13.11.2026)156,58
- Umsatz EUR9.864,54
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung152,54
- Vortag-Hoch155,30
- Vortag-Tief152,54
- Vortag-Schlusskurs155,30
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.13,49 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}