PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
230,00 EUR
+0,44 %
+1,00
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,00EUR | 18:47 | 1.270 | 292.100,00 |
| Stuttgart | 228,00EUR | 21:55 | 640 | 145.920,00 |
| L&S | 222,00EUR | 21:55 | 520 | 115.440,00 |
| Quotrix | 230,00EUR | 08:59 | 125 | 28.750,00 |
| Frankfurt | 224,00EUR | 08:02 | 11 | 2.464,00 |
| Hamburg | 225,00EUR | 10:58 | 4 | 900,00 |
| Düsseldorf | 221,00EUR | 19:30 | ||
| München | 229,00EUR | 23:03 | ||
| Berlin | 226,00EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +3,60 | -7,26 | +2,22 | +5,99 | -35,39 |
| Volatilität [%] | 16,61 | 18,92 | 22,24 | 24,46 | 26,08 | 24,71 |
| Sharpe-Ratio | 9,893 | 1,941 | -0,6739 | 0,1127 | 0,1222 | -0,3079 |
| Hoch | 238,00 | 238,00 | 251,00 | 260,00 | 260,00 | 416,00 |
| Tief | 217,00 | 215,00 | 215,00 | 215,00 | 178,00 | 178,00 |
| Hist. Kurs | 223,00 | 222,00 | 248,00 | 225,00 | 217,00 | 356,00 |
| ∅-Preis | 226,80 | 221,18 | 230,63 | 234,71 | 217,45 | 263,17 |
| ∅-Volumen | 140,91 Tsd. | 126,08 Tsd. | 101,18 Tsd. | 85,87 Tsd. | 76,27 Tsd. | 78,22 Tsd. |
| Max. Verlust [%] | -4,018 | -13,65 | -16,67 | -24,26 | -56,85 | |
| Max. Verlustperiode (Handelstage) | 13 | 114 | 152 | 452 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 17 | 160 | 214 | 650 | 1.803 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 9,73e | ||||
| 2025 | 23,16e | 10,07e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (18:47)222,00
- Brief (18:47)230,00
- Spread (in %)8,000 (3,60 %)
- Geld Stk.70
- Brief Stk.20
Kursdaten
- Eröffnungskurs229,00
- Tageshoch235,00
- Tagestief217,00
- Kurs (18:47)230,00
- Umsatz EUR292.100,00
- Gehand. Stk.1.270
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch233,00
- Vortag-Tief229,00
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}