PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
209,00 EUR
-1,42 %
-3,00
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,00EUR | 09:29 | 13 | 2.717,00 |
| L&S | 206,00EUR | 09:30 | ||
| Quotrix | 209,00EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 09:14 | ||
| Düsseldorf | 205,00EUR | 08:10 | ||
| Hamburg | 209,00EUR | 08:07 | ||
| Frankfurt | 212,00EUR | 27.05. | 540 | 114.480,00 |
| München | 205,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +0,49 | -5,07 | -16,94 | -1,90 | -44,62 |
| Volatilität [%] | 14,60 | 18,82 | 21,00 | 21,69 | 25,76 | 24,62 |
| Sharpe-Ratio | 10,30 | 0,9510 | -0,4126 | -0,7931 | 0,0396 | -0,4229 |
| Hoch | 208,00 | 211,00 | 238,00 | 260,00 | 260,00 | 377,00 |
| Tief | 203,00 | 199,50 | 199,50 | 199,50 | 178,00 | 178,00 |
| Hist. Kurs | 203,00 | 205,00 | 217,00 | 248,00 | 210,00 | 372,00 |
| ∅-Preis | 206,40 | 205,14 | 215,38 | 225,32 | 216,24 | 249,05 |
| ∅-Volumen | 11,50 Tsd. | 88,52 Tsd. | 122,90 Tsd. | 105,11 Tsd. | 84,12 Tsd. | 77,77 Tsd. |
| Max. Verlust [%] | -2,404 | -13,73 | -20,24 | -22,09 | -52,26 | |
| Max. Verlustperiode (Handelstage) | 7 | 99 | 242 | 255 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 11 | 144 | 350 | 369 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,78e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (09:30)206,00
- Brief (09:30)212,00
- Spread (in %)6,000 (2,91 %)
- Geld Stk.48
- Brief Stk.50
Kursdaten
- Eröffnungskurs206,00
- Tageshoch209,00
- Tagestief206,00
- Kurs (09:29)209,00
- Umsatz EUR2.717,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch212,00
- Vortag-Tief206,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}