PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
196,50 EUR
-1,01 %
-2,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,50EUR | 25.09. | 89 | 17.488,50 |
| Quotrix | 198,50EUR | 25.09. | 30 | 5.955,00 |
| Stuttgart | 196,50EUR | 25.09. | 30 | 5.895,00 |
| Frankfurt | 199,00EUR | 25.09. | 1 | 199,00 |
| L&S | 193,00EUR | 25.09. | ||
| München | 199,00EUR | 25.09. | ||
| Düsseldorf | 195,50EUR | 25.09. | ||
| Hamburg | 192,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -3,20 | -7,75 | -13,82 | -1,75 | -46,31 |
| Volatilität [%] | 17,86 | 12,23 | 18,86 | 20,42 | 24,87 | 24,81 |
| Sharpe-Ratio | -7,813 | -3,147 | -0,8512 | -0,7219 | 0,0213 | -0,4493 |
| Hoch | 202,00 | 204,00 | 215,00 | 238,00 | 260,00 | 370,00 |
| Tief | 195,50 | 195,50 | 195,50 | 195,50 | 178,00 | 178,00 |
| Hist. Kurs | 202,00 | 203,00 | 213,00 | 228,00 | 200,00 | 366,00 |
| ∅-Preis | 198,25 | 200,02 | 204,64 | 212,96 | 215,43 | 237,99 |
| ∅-Volumen | 45,25 Tsd. | 53,53 Tsd. | 76,97 Tsd. | 91,52 Tsd. | 85,09 Tsd. | 76,06 Tsd. |
| Max. Verlust [%] | -2,723 | -3,202 | -8,605 | -15,67 | -23,84 | -51,22 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 75 | 187 | 343 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 105 | 266 | 491 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,37e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (25.09.)196,00
- Brief (25.09.)199,00
- Spread (in %)3,000 (1,53 %)
- Geld Stk.20
- Brief Stk.43
Kursdaten
- Eröffnungskurs196,00
- Tageshoch198,50
- Tagestief195,50
- Kurs (25.09.2026)196,50
- Umsatz EUR17.488,50
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung199,50
- Vortag-Hoch199,50
- Vortag-Tief196,00
- Vortag-Schlusskurs198,50
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}