PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
213,00 EUR
+0,47 %
+1,00
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 213,00EUR | 12:29 | 410 | 87.330,00 |
Frankfurt | 215,00EUR | 12:30 | 276 | 59.340,00 |
Stuttgart | 213,00EUR | 12:45 | 131 | 27.903,00 |
Lang & Schwarz | 212,00EUR | 12:53 | 20 | 4.240,00 |
Quotrix | 212,00EUR | 07:57 | ||
Düsseldorf | 210,00EUR | 12:30 | ||
München | 210,00EUR | 08:05 | ||
Berlin | 212,00EUR | 12:24 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,91 | -6,58 | +6,50 | -1,84 | -44,82 | -36,23 |
Volatilität [%] | 12,76 | 26,43 | 32,67 | 29,93 | 25,00 | 27,72 |
Sharpe-Ratio | 6,879 | -3,411 | 0,4526 | 0,0072 | -0,7340 | -0,2588 |
Hoch | 218,00 | 230,00 | 244,00 | 244,00 | 395,00 | 416,00 |
Tief | 206,00 | 206,00 | 178,00 | 178,00 | 178,00 | 178,00 |
Hist. Kurs | 209,00 | 228,00 | 200,00 | 217,00 | 386,00 | 334,00 |
Gehand. Stk. | 362,17 Tsd. | 1,07 Mio. | 10,71 Mio. | 17,94 Mio. | 53,95 Mio. | 123,09 Mio. |
Max. Verlust | -0,4695 | -8,333 | -10,25 | -24,26 | -54,44 | -56,85 |
Kennzahlen
PAUL HARTMANN AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,76 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 17,21e | 12,38e | ||||
2023 | 8,000 | 8,691 | 3,76 % | 29.04.2024 | 14,68 | 14,03 |
2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
2019 | 7,000 | 7,872 | 2,15 % | 17.06.2020 | 16,41 | 17,18 |
Quotes
- Geld (12:53)212,00
- Brief (12:53)215,00
- Spread (in %)3,000 (1,4151 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief210,00
- Kurs (12:29)213,00
- Volumen87.330,00
- Umsatz410,00
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch218,00
- Vortag-Tief209,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: