PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
196,50 EUR
-0,76 %
-1,50
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,50EUR | 23.09. | 409 | 80.368,50 |
| Stuttgart | 197,00EUR | 23.09. | 90 | 17.730,00 |
| Quotrix | 198,00EUR | 23.09. | 37 | 7.326,00 |
| Frankfurt | 197,00EUR | 23.09. | 20 | 3.940,00 |
| L&S | 193,50EUR | 23.09. | 17 | 3.289,50 |
| Düsseldorf | 195,50EUR | 23.09. | ||
| Hamburg | 193,00EUR | 23.09. | ||
| München | 199,50EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -2,24 | -7,75 | -13,82 | -4,61 | -46,31 |
| Volatilität [%] | 18,80 | 11,60 | 18,75 | 20,54 | 24,91 | 24,82 |
| Sharpe-Ratio | -3,412 | -1,600 | -0,7777 | -0,6795 | -0,0074 | -0,4438 |
| Hoch | 202,00 | 204,00 | 215,00 | 238,00 | 260,00 | 370,00 |
| Tief | 196,00 | 196,00 | 196,00 | 196,00 | 178,00 | 178,00 |
| Hist. Kurs | 200,00 | 201,00 | 213,00 | 228,00 | 206,00 | 366,00 |
| ∅-Preis | 199,80 | 200,52 | 205,00 | 213,30 | 215,48 | 238,19 |
| ∅-Volumen | 40,20 Tsd. | 65,25 Tsd. | 78,75 Tsd. | 91,39 Tsd. | 85,28 Tsd. | 76,11 Tsd. |
| Max. Verlust [%] | -1,980 | -2,463 | -7,907 | -15,02 | -23,26 | -51,22 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 184 | 340 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 102 | 263 | 488 | 1.818 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,37e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (23.09.)196,00
- Brief (23.09.)201,00
- Spread (in %)5,000 (2,55 %)
- Geld Stk.20
- Brief Stk.50
Kursdaten
- Eröffnungskurs197,00
- Tageshoch199,50
- Tagestief196,00
- Kurs (23.09.2026)196,50
- Umsatz EUR80.368,50
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung198,50
- Vortag-Hoch200,00
- Vortag-Tief197,50
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}