PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
221,00 EUR
+0,45 %
+1,00
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 222,00EUR | 09:49 | 100 | 22.200,00 |
| L&S | 221,00EUR | 10:28 | 30 | 6.630,00 |
| Quotrix | 223,00EUR | 07:27 | ||
| Stuttgart | 221,00EUR | 10:45 | ||
| Berlin | 222,00EUR | 10:25 | ||
| Düsseldorf | 220,00EUR | 09:30 | ||
| Hamburg | 222,00EUR | 08:13 | ||
| Tradegate | 221,00EUR | 20.11. | 221 | 48.841,00 |
| München | 224,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -3,91 | -12,30 | +2,79 | -4,33 | -35,38 |
| Volatilität [%] | 12,20 | 19,37 | 25,14 | 25,13 | 26,28 | 24,71 |
| Sharpe-Ratio | -7,075 | -2,365 | -0,9635 | 0,1558 | 0,0009 | -0,3042 |
| Hoch | 225,00 | 234,00 | 260,00 | 260,00 | 260,00 | 416,00 |
| Tief | 220,00 | 220,00 | 219,00 | 202,00 | 178,00 | 178,00 |
| Hist. Kurs | 224,00 | 230,00 | 252,00 | 215,00 | 231,00 | 342,00 |
| ∅-Preis | 221,60 | 226,39 | 235,25 | 234,25 | 217,64 | 265,41 |
| ∅-Volumen | 55,59 Tsd. | 74,74 Tsd. | 89,03 Tsd. | 81,97 Tsd. | 74,00 Tsd. | 78,57 Tsd. |
| Max. Verlust [%] | -1,786 | -5,579 | -15,12 | -15,12 | -24,26 | -56,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 130 | 130 | 452 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 182 | 182 | 650 | 1.771 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 9,67e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,53 | 7,21 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (10:30)221,00
- Brief (10:30)222,00
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs221,00
- Tageshoch224,00
- Tagestief221,00
- Kurs (20.11.2025)221,00
- Umsatz EUR48.841,00
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch222,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}