PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
191,00 EUR
-1,29 %
-2,50
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,00EUR | 12:02 | 40 | 7.640,00 |
| Stuttgart | 191,50EUR | 12:01 | 3 | 574,50 |
| L&S | 188,00EUR | 12:02 | ||
| Quotrix | 194,00EUR | 07:27 | ||
| Frankfurt | 191,50EUR | 08:02 | ||
| Düsseldorf | 190,50EUR | 09:30 | ||
| Hamburg | 188,50EUR | 08:33 | ||
| Hannover | 188,50EUR | 08:33 | ||
| München | 190,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -2,80 | -6,37 | -14,35 | +2,14 | -47,53 |
| Volatilität [%] | 33,97 | 21,35 | 19,80 | 20,25 | 24,55 | 24,94 |
| Sharpe-Ratio | 4,396 | -0,8094 | -0,5133 | -0,6954 | 0,0878 | -0,4541 |
| Hoch | 195,00 | 198,00 | 215,00 | 238,00 | 260,00 | 364,00 |
| Tief | 189,00 | 184,00 | 184,00 | 184,00 | 178,50 | 178,00 |
| Hist. Kurs | 189,00 | 196,50 | 204,00 | 223,00 | 187,00 | 364,00 |
| ∅-Preis | 192,00 | 192,93 | 201,53 | 209,24 | 215,56 | 234,07 |
| ∅-Volumen | 98,49 Tsd. | 70,97 Tsd. | 63,09 Tsd. | 94,67 Tsd. | 85,03 Tsd. | 76,25 Tsd. |
| Max. Verlust [%] | -2,308 | -3,817 | -12,09 | -18,88 | -26,74 | -50,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 103 | 215 | 371 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 145 | 306 | 531 | 1.825 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,14e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (12:02)189,50
- Brief (12:02)193,50
- Spread (in %)4,000 (2,11 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs194,00
- Tageshoch194,00
- Tagestief191,00
- Kurs (12:02)191,00
- Umsatz EUR7.640,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung191,50
- Vortag-Hoch194,00
- Vortag-Tief190,50
- Vortag-Schlusskurs193,50
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}