PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
227,00 EUR
+0,89 %
+2,00
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,00EUR | 15.12. | 783 | 177.741,00 |
| Frankfurt | 225,00EUR | 15.12. | 321 | 72.225,00 |
| L&S | 224,00EUR | 15.12. | 269 | 60.256,00 |
| Stuttgart | 224,00EUR | 15.12. | 96 | 21.504,00 |
| Quotrix | 229,00EUR | 15.12. | 10 | 2.290,00 |
| Hamburg | 228,00EUR | 15.12. | 10 | 2.280,00 |
| Düsseldorf | 223,00EUR | 15.12. | ||
| München | 224,00EUR | 15.12. | ||
| Berlin | 225,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +1,34 | -8,10 | +3,18 | -0,87 | -35,14 |
| Volatilität [%] | 29,05 | 17,21 | 22,23 | 24,45 | 26,14 | 24,71 |
| Sharpe-Ratio | 6,850 | 0,2903 | -0,7927 | 0,1326 | 0,0327 | -0,3084 |
| Hoch | 228,00 | 228,00 | 251,00 | 260,00 | 260,00 | 416,00 |
| Tief | 215,00 | 215,00 | 215,00 | 212,00 | 178,00 | 178,00 |
| Hist. Kurs | 218,00 | 224,00 | 247,00 | 220,00 | 229,00 | 350,00 |
| ∅-Preis | 219,20 | 219,67 | 231,60 | 234,61 | 217,41 | 263,76 |
| ∅-Volumen | 170,48 Tsd. | 103,36 Tsd. | 95,54 Tsd. | 85,52 Tsd. | 75,51 Tsd. | 78,17 Tsd. |
| Max. Verlust [%] | -1,376 | -4,018 | -14,00 | -16,67 | -24,26 | -56,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 146 | 452 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 175 | 204 | 650 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 9,93e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (15.12.)224,00
- Brief (15.12.)227,00
- Spread (in %)3,000 (1,34 %)
- Geld Stk.100
- Brief Stk.135
Kursdaten
- Eröffnungskurs223,00
- Tageshoch227,00
- Tagestief223,00
- Kurs (15.12.2025)227,00
- Umsatz EUR177.741,00
- Gehand. Stk.783
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch228,00
- Vortag-Tief219,00
- Vortag-Schlusskurs225,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}