PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
246,00 EUR
0 %
0
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,00EUR | 11.07. | 185 | 46.065,00 |
| L&S | 246,00EUR | 11.07. | ||
| Quotrix | 247,00EUR | 11.07. | ||
| Stuttgart | 246,00EUR | 11.07. | ||
| Düsseldorf | 244,00EUR | 11.07. | ||
| Frankfurt | 246,00EUR | 11.07. | ||
| München | 246,00EUR | 11.07. | ||
| Berlin | 247,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -0,40 | +10,31 | +25,51 | -18,27 | -21,66 |
| Volatilität [%] | 10,65 | 11,24 | 19,60 | 19,65 | 22,22 | 21,24 |
| Sharpe-Ratio | 7,564 | -0,5543 | 0,9872 | 1,145 | -0,2758 | -0,2130 |
| Hoch | 250,00 | 250,00 | 259,00 | 259,00 | 306,00 | 440,00 |
| Tief | 240,00 | 239,00 | 217,00 | 180,00 | 175,00 | 175,00 |
| Hist. Kurs | 242,00 | 247,00 | 223,00 | 196,00 | 301,00 | 314,00 |
| ∅-Preis | 244,83 | 244,14 | 239,02 | 220,89 | 218,53 | 270,08 |
| ∅-Volumen | 4,18 Tsd. | 3,44 Tsd. | 8,41 Tsd. | 5,14 Tsd. | 3,44 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -0,4082 | -3,213 | -8,537 | -9,070 | -41,20 | -57,25 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 54 | 765 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 77 | 77 | 1.095 | 1.639 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 10,77e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,53 | 7,21 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (11.07.)246,00
- Brief (11.07.)250,00
- Spread (in %)4,000 (1,63 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs245,00
- Tageshoch249,00
- Tagestief244,00
- Kurs (11.07.2025)246,00
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch250,00
- Vortag-Tief245,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}