PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
193,50 EUR
-1,53 %
-3,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,50EUR | 16.10. | 226 | 43.731,00 |
| Stuttgart | 191,50EUR | 16.10. | 150 | 28.725,00 |
| Frankfurt | 192,50EUR | 16.10. | 115 | 22.137,50 |
| Quotrix | 194,50EUR | 16.10. | 60 | 11.670,00 |
| L&S | 188,50EUR | 16.10. | ||
| Düsseldorf | 190,50EUR | 16.10. | ||
| Hamburg | 187,50EUR | 16.10. | ||
| Hannover | 187,50EUR | 16.10. | ||
| München | 195,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -3,73 | -7,86 | -15,50 | +1,31 | -46,84 |
| Volatilität [%] | 19,81 | 15,00 | 18,70 | 19,88 | 24,68 | 24,84 |
| Sharpe-Ratio | -1,978 | -3,096 | -0,8656 | -0,8460 | 0,0604 | -0,4564 |
| Hoch | 197,50 | 202,00 | 215,00 | 238,00 | 260,00 | 366,00 |
| Tief | 191,00 | 191,00 | 191,00 | 191,00 | 178,00 | 178,00 |
| Hist. Kurs | 195,00 | 201,00 | 210,00 | 229,00 | 191,00 | 364,00 |
| ∅-Preis | 194,50 | 196,52 | 202,95 | 211,23 | 215,45 | 236,01 |
| ∅-Volumen | 70,60 Tsd. | 58,58 Tsd. | 72,09 Tsd. | 92,26 Tsd. | 84,94 Tsd. | 76,02 Tsd. |
| Max. Verlust [%] | -1,527 | -4,455 | -10,23 | -17,17 | -25,19 | -50,82 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 202 | 358 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 287 | 512 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,24e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (16.10.)191,50
- Brief (16.10.)194,00
- Spread (in %)2,500 (1,31 %)
- Geld Stk.20
- Brief Stk.100
Kursdaten
- Eröffnungskurs191,50
- Tageshoch194,50
- Tagestief191,50
- Kurs (16.10.2026)193,50
- Umsatz EUR43.731,00
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,50
- Vortag-Tief191,50
- Vortag-Schlusskurs196,50
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}