PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
204,00 EUR
+0,99 %
+2,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 203,00EUR | 30.07. | 125 | 25.375,00 |
| Tradegate | 204,00EUR | 30.07. | 59 | 12.036,00 |
| L&S | 197,00EUR | 30.07. | ||
| Quotrix | 203,00EUR | 30.07. | ||
| Stuttgart | 200,00EUR | 30.07. | ||
| Düsseldorf | 199,50EUR | 30.07. | ||
| Hamburg | 198,00EUR | 30.07. | ||
| München | 204,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +0,49 | -5,99 | -16,39 | -4,67 | -45,45 |
| Volatilität [%] | 17,39 | 22,04 | 20,98 | 22,46 | 25,10 | 24,83 |
| Sharpe-Ratio | 1,738 | -0,2530 | -0,6774 | -0,8165 | -0,0292 | -0,4446 |
| Hoch | 206,00 | 208,00 | 229,00 | 247,00 | 260,00 | 374,00 |
| Tief | 200,00 | 200,00 | 199,50 | 199,50 | 178,00 | 178,00 |
| Hist. Kurs | 201,00 | 203,00 | 217,00 | 244,00 | 214,00 | 374,00 |
| ∅-Preis | 201,40 | 202,86 | 209,52 | 218,03 | 215,95 | 243,29 |
| ∅-Volumen | 43,75 Tsd. | 53,05 Tsd. | 91,66 Tsd. | 104,20 Tsd. | 83,17 Tsd. | 75,78 Tsd. |
| Max. Verlust [%] | -0,9852 | -3,846 | -11,89 | -19,03 | -22,48 | -52,01 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 242 | 301 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 175 | 350 | 433 | 1.825 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,69e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (30.07.)200,00
- Brief (30.07.)204,00
- Spread (in %)4,000 (2,00 %)
- Geld Stk.932
- Brief Stk.20
Kursdaten
- Eröffnungskurs202,00
- Tageshoch204,00
- Tagestief201,00
- Kurs (30.07.2026)204,00
- Umsatz EUR12.036,00
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch206,00
- Vortag-Tief202,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}