PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
208,00 EUR
+1,46 %
+3,00
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 207,00EUR | 11:46 | 300 | 62.100,00 |
| Stuttgart | 203,00EUR | 17:47 | 300 | 60.900,00 |
| Tradegate | 208,00EUR | 17:29 | 172 | 35.776,00 |
| L&S | 199,00EUR | 17:38 | ||
| Quotrix | 209,00EUR | 07:27 | ||
| Düsseldorf | 203,00EUR | 16:30 | ||
| Hamburg | 207,00EUR | 08:11 | ||
| München | 206,00EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +0,48 | -9,57 | -14,40 | +4,52 | -42,54 |
| Volatilität [%] | 29,51 | 27,22 | 22,55 | 22,26 | 25,97 | 24,79 |
| Sharpe-Ratio | -0,9907 | -0,3511 | -1,028 | -0,7412 | 0,0913 | -0,4082 |
| Hoch | 215,00 | 215,00 | 235,00 | 251,00 | 260,00 | 374,00 |
| Tief | 203,00 | 201,00 | 199,50 | 199,50 | 178,00 | 178,00 |
| Hist. Kurs | 206,00 | 207,00 | 230,00 | 243,00 | 199,00 | 362,00 |
| ∅-Preis | 206,60 | 208,74 | 213,50 | 222,23 | 216,31 | 246,53 |
| ∅-Volumen | 76,69 Tsd. | 39,34 Tsd. | 109,54 Tsd. | 105,50 Tsd. | 83,70 Tsd. | 76,60 Tsd. |
| Max. Verlust [%] | -1,914 | -4,651 | -13,73 | -19,28 | -22,09 | -52,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 119 | 237 | 275 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 172 | 343 | 397 | 1.789 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. PAUL HARTMANN AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,86e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (17:35)203,00
- Brief (17:35)208,00
- Spread (in %)5,000 (2,46 %)
- Geld Stk.20
- Brief Stk.87
Kursdaten
- Eröffnungskurs205,00
- Tageshoch208,00
- Tagestief203,00
- Kurs (17:29)208,00
- Umsatz EUR35.776,00
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch210,00
- Vortag-Tief203,00
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}