PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
195,00 EUR
-0,76 %
-1,50
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,00EUR | 02.10. | 1.458 | 284.310,00 |
| Quotrix | 195,00EUR | 02.10. | 93 | 18.135,00 |
| Frankfurt | 196,00EUR | 02.10. | 6 | 1.176,00 |
| München | 196,50EUR | 02.10. | 3 | 589,50 |
| L&S | 192,00EUR | 02.10. | ||
| Stuttgart | 195,00EUR | 02.10. | ||
| Düsseldorf | 194,00EUR | 02.10. | ||
| Hamburg | 191,50EUR | 02.10. | ||
| Hannover | 191,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -2,99 | -6,70 | -12,56 | -2,26 | -46,72 |
| Volatilität [%] | 11,38 | 11,35 | 18,74 | 19,90 | 24,88 | 24,82 |
| Sharpe-Ratio | -0,1326 | -2,516 | -0,6641 | -0,6349 | 0,0247 | -0,4493 |
| Hoch | 199,50 | 204,00 | 215,00 | 238,00 | 260,00 | 370,00 |
| Tief | 194,50 | 194,50 | 194,50 | 194,50 | 178,00 | 178,00 |
| Hist. Kurs | 196,50 | 201,00 | 209,00 | 223,00 | 199,50 | 366,00 |
| ∅-Preis | 196,70 | 199,09 | 204,13 | 212,56 | 215,41 | 237,36 |
| ∅-Volumen | 38,81 Tsd. | 51,93 Tsd. | 76,33 Tsd. | 90,46 Tsd. | 85,01 Tsd. | 76,07 Tsd. |
| Max. Verlust [%] | -1,013 | -3,218 | -9,070 | -16,09 | -24,22 | -50,96 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 79 | 191 | 347 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 111 | 272 | 497 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,31e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (02.10.)195,00
- Brief (02.10.)197,50
- Spread (in %)2,500 (1,28 %)
- Geld Stk.191
- Brief Stk.20
Kursdaten
- Eröffnungskurs195,50
- Tageshoch197,50
- Tagestief195,00
- Kurs (02.10.2026)195,00
- Umsatz EUR284.310,00
- Gehand. Stk.1.458
Kursdaten Vortag
- Vortag-Eröffnung195,50
- Vortag-Hoch198,00
- Vortag-Tief195,50
- Vortag-Schlusskurs196,50
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}