PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
209,00 EUR
-0,95 %
-2,00
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,00EUR | 18:47 | 270 | 56.430,00 |
| L&S | 210,00EUR | 17:30 | 10 | 2.100,00 |
| Stuttgart | 210,00EUR | 19:16 | 10 | 2.100,00 |
| Frankfurt | 212,00EUR | 17:02 | 5 | 1.060,00 |
| Quotrix | 211,00EUR | 07:27 | ||
| Düsseldorf | 208,00EUR | 19:30 | ||
| Hamburg | 211,00EUR | 08:09 | ||
| München | 213,00EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -1,88 | -5,00 | -13,28 | -7,93 | -45,00 |
| Volatilität [%] | 9,619 | 9,189 | 21,13 | 24,42 | 26,10 | 24,62 |
| Sharpe-Ratio | -6,333 | -1,528 | -0,3930 | -0,5052 | -0,0378 | -0,4279 |
| Hoch | 214,00 | 217,00 | 238,00 | 260,00 | 260,00 | 395,00 |
| Tief | 209,00 | 209,00 | 209,00 | 209,00 | 178,00 | 178,00 |
| Hist. Kurs | 213,00 | 213,00 | 220,00 | 241,00 | 227,00 | 380,00 |
| ∅-Preis | 212,00 | 213,70 | 221,35 | 231,01 | 216,90 | 254,45 |
| ∅-Volumen | 78,20 Tsd. | 130,39 Tsd. | 105,76 Tsd. | 100,34 Tsd. | 81,82 Tsd. | 76,95 Tsd. |
| Max. Verlust [%] | -0,9390 | -2,315 | -9,871 | -18,60 | -24,26 | -54,44 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 217 | 452 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 87 | 312 | 650 | 1.795 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,91e | ||||
| 2025 | 8,000 | 9,170 | 3,72 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (18:47)209,00
- Brief (18:47)213,00
- Spread (in %)4,000 (1,91 %)
- Geld Stk.20
- Brief Stk.709
Kursdaten
- Eröffnungskurs211,00
- Tageshoch213,00
- Tagestief209,00
- Kurs (18:47)209,00
- Umsatz EUR56.430,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung211,00
- Vortag-Hoch214,00
- Vortag-Tief210,00
- Vortag-Schlusskurs211,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}