PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
229,00 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,00EUR | 24.10. | 25 | 5.750,00 |
| L&S | 229,00EUR | 24.10. | ||
| Quotrix | 230,00EUR | 24.10. | ||
| Stuttgart | 230,00EUR | 24.10. | ||
| Frankfurt | 229,00EUR | 24.10. | ||
| München | 229,00EUR | 24.10. | ||
| Düsseldorf | 228,00EUR | 24.10. | ||
| Berlin | 230,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +2,23 | -10,20 | +12,81 | +6,02 | -33,04 |
| Volatilität [%] | 10,49 | 14,79 | 17,49 | 19,40 | 20,83 | 20,90 |
| Sharpe-Ratio | 4,034 | 1,728 | -1,239 | 0,6127 | 0,1007 | -0,3680 |
| Hoch | 233,00 | 233,00 | 259,00 | 259,00 | 259,00 | 440,00 |
| Tief | 224,00 | 217,00 | 217,00 | 195,00 | 175,00 | 175,00 |
| Hist. Kurs | 227,00 | 224,00 | 255,00 | 203,00 | 216,00 | 342,00 |
| ∅-Preis | 228,83 | 224,68 | 237,12 | 230,78 | 215,44 | 264,32 |
| ∅-Volumen | 2,59 Tsd. | 2,74 Tsd. | 5,28 Tsd. | 5,68 Tsd. | 3,41 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -0,4348 | -2,679 | -14,51 | -14,51 | -24,36 | -57,25 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 129 | 129 | 576 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 182 | 182 | 827 | 1.744 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 10,02e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,53 | 7,21 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (24.10.)229,00
- Brief (24.10.)231,00
- Spread (in %)2,000 (0,87 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs230,00
- Tageshoch230,00
- Tagestief229,00
- Kurs (24.10.2025)229,00
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch229,00
- Vortag-Tief229,00
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}