PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
196,50 EUR
+0,77 %
+1,50
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,50EUR | 05.10. | 95 | 18.667,50 |
| Frankfurt | 195,50EUR | 05.10. | 84 | 16.422,00 |
| Stuttgart | 195,50EUR | 05.10. | 58 | 11.339,00 |
| L&S | 192,00EUR | 05.10. | ||
| Quotrix | 197,00EUR | 05.10. | ||
| Düsseldorf | 194,50EUR | 05.10. | ||
| Hamburg | 192,50EUR | 05.10. | ||
| Hannover | 192,50EUR | 05.10. | ||
| München | 196,50EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -2,24 | -5,98 | -11,88 | -0,25 | -45,87 |
| Volatilität [%] | 11,10 | 11,85 | 18,69 | 19,91 | 24,85 | 24,83 |
| Sharpe-Ratio | -7,349 | -3,332 | -0,7416 | -0,6727 | 0,0309 | -0,4490 |
| Hoch | 199,50 | 204,00 | 215,00 | 238,00 | 260,00 | 368,00 |
| Tief | 194,50 | 194,50 | 194,50 | 194,50 | 178,00 | 178,00 |
| Hist. Kurs | 197,50 | 201,00 | 209,00 | 223,00 | 197,00 | 363,00 |
| ∅-Preis | 196,40 | 198,71 | 204,05 | 212,45 | 215,46 | 237,12 |
| ∅-Volumen | 92,37 Tsd. | 62,78 Tsd. | 77,95 Tsd. | 91,57 Tsd. | 85,40 Tsd. | 76,23 Tsd. |
| Max. Verlust [%] | -1,266 | -3,465 | -9,302 | -16,31 | -24,42 | -50,82 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 80 | 192 | 348 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 112 | 273 | 498 | 1.802 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. PAUL HARTMANN AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,37e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (05.10.)195,00
- Brief (05.10.)197,00
- Spread (in %)2,000 (1,03 %)
- Geld Stk.216
- Brief Stk.450
Kursdaten
- Eröffnungskurs198,00
- Tageshoch198,00
- Tagestief195,50
- Kurs (05.10.2026)196,50
- Umsatz EUR18.667,50
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung195,50
- Vortag-Hoch197,50
- Vortag-Tief195,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}