PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
217,00 EUR
-1,36 %
-3,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 30.01. | 162 | 35.154,00 |
| Frankfurt | 219,00EUR | 30.01. | 26 | 5.694,00 |
| L&S | 217,00EUR | 30.01. | ||
| Quotrix | 222,00EUR | 30.01. | ||
| Stuttgart | 218,00EUR | 30.01. | ||
| Düsseldorf | 216,00EUR | 30.01. | ||
| Hamburg | 221,00EUR | 30.01. | ||
| München | 220,00EUR | 30.01. | ||
| Berlin | 229,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -4,82 | -9,58 | -5,65 | -6,06 | -45,48 |
| Volatilität [%] | 34,10 | 29,75 | 23,90 | 24,99 | 26,31 | 24,71 |
| Sharpe-Ratio | -1,263 | -1,910 | -0,8070 | -0,1880 | -0,0220 | -0,4394 |
| Hoch | 223,00 | 233,00 | 247,00 | 260,00 | 260,00 | 406,00 |
| Tief | 212,00 | 212,00 | 212,00 | 212,00 | 178,00 | 178,00 |
| Hist. Kurs | 219,00 | 228,00 | 240,00 | 230,00 | 231,00 | 398,00 |
| ∅-Preis | 215,83 | 223,14 | 226,26 | 234,70 | 217,45 | 260,17 |
| ∅-Volumen | 154,77 Tsd. | 114,66 Tsd. | 116,92 Tsd. | 92,97 Tsd. | 78,44 Tsd. | 76,72 Tsd. |
| Max. Verlust [%] | -3,196 | -9,013 | -14,17 | -17,83 | -24,26 | -55,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 117 | 176 | 452 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 170 | 253 | 650 | 1.823 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 9,18e | ||||
| 2025 | 23,16e | 9,32e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (30.01.)216,00
- Brief (30.01.)222,00
- Spread (in %)6,000 (2,78 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs220,00
- Tageshoch222,00
- Tagestief217,00
- Kurs (30.01.2026)217,00
- Umsatz EUR35.154,00
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung219,00
- Vortag-Hoch223,00
- Vortag-Tief214,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}