PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
193,00 EUR
+1,05 %
+2,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 06.11. | 361 | 69.673,00 |
| Quotrix | 190,00EUR | 06.11. | 110 | 20.900,00 |
| Stuttgart | 189,50EUR | 06.11. | 50 | 9.475,00 |
| L&S | 187,00EUR | 06.11. | ||
| Düsseldorf | 188,00EUR | 06.11. | ||
| Frankfurt | 191,00EUR | 06.11. | ||
| Hamburg | 186,50EUR | 06.11. | ||
| Hannover | 186,50EUR | 06.11. | ||
| München | 192,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -1,78 | -6,76 | -13,06 | +6,34 | -46,98 |
| Volatilität [%] | 22,39 | 21,53 | 19,40 | 20,12 | 24,50 | 24,93 |
| Sharpe-Ratio | -2,307 | -0,9376 | -0,6982 | -0,6918 | 0,1241 | -0,4557 |
| Hoch | 195,00 | 197,50 | 215,00 | 238,00 | 260,00 | 364,00 |
| Tief | 188,50 | 184,00 | 184,00 | 184,00 | 178,50 | 178,00 |
| Hist. Kurs | 195,00 | 196,50 | 207,00 | 222,00 | 181,50 | 364,00 |
| ∅-Preis | 192,50 | 192,63 | 201,38 | 208,98 | 215,57 | 234,01 |
| ∅-Volumen | 61,21 Tsd. | 71,79 Tsd. | 63,01 Tsd. | 93,66 Tsd. | 85,08 Tsd. | 76,22 Tsd. |
| Max. Verlust [%] | -2,308 | -3,817 | -12,09 | -18,88 | -26,74 | -50,69 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 105 | 217 | 373 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 147 | 308 | 533 | 1.827 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,22e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (06.11.)189,00
- Brief (06.11.)193,50
- Spread (in %)4,500 (2,38 %)
- Geld Stk.129
- Brief Stk.120
Kursdaten
- Eröffnungskurs191,00
- Tageshoch193,00
- Tagestief188,50
- Kurs (06.11.2026)193,00
- Umsatz EUR69.673,00
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch194,00
- Vortag-Tief188,50
- Vortag-Schlusskurs191,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}