PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
214,00 EUR
+0,47 %
+1,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 12:30 | 828 | 177.192,00 |
| L&S | 214,00EUR | 12:32 | 41 | 8.774,00 |
| Quotrix | 215,00EUR | 07:27 | ||
| Stuttgart | 214,00EUR | 12:16 | ||
| München | 214,00EUR | 08:00 | ||
| Düsseldorf | 212,00EUR | 12:30 | ||
| Hamburg | 215,00EUR | 08:09 | ||
| Frankfurt | 215,00EUR | 16.03. | 50 | 10.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -0,47 | -2,73 | -11,93 | -3,60 | -44,85 |
| Volatilität [%] | 9,548 | 13,69 | 22,97 | 24,91 | 26,26 | 24,66 |
| Sharpe-Ratio | -6,323 | -0,9834 | -0,2604 | -0,4856 | 0,0039 | -0,4361 |
| Hoch | 216,00 | 217,00 | 238,00 | 260,00 | 260,00 | 395,00 |
| Tief | 212,00 | 210,00 | 210,00 | 210,00 | 178,00 | 178,00 |
| Hist. Kurs | 215,00 | 215,00 | 220,00 | 243,00 | 222,00 | 388,00 |
| ∅-Preis | 213,60 | 214,30 | 222,19 | 232,30 | 216,98 | 255,79 |
| ∅-Volumen | 47,52 Tsd. | 118,57 Tsd. | 101,06 Tsd. | 98,32 Tsd. | 81,29 Tsd. | 76,73 Tsd. |
| Max. Verlust [%] | -0,9302 | -2,765 | -9,871 | -18,60 | -24,26 | -54,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 207 | 452 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 73 | 298 | 650 | 1.781 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 9,05e | ||||
| 2025 | 23,16e | 9,32e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (12:32)214,00
- Brief (12:32)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.60
- Brief Stk.20
Kursdaten
- Eröffnungskurs213,00
- Tageshoch215,00
- Tagestief213,00
- Kurs (12:30)214,00
- Umsatz EUR177.192,00
- Gehand. Stk.828
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch215,00
- Vortag-Tief212,00
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}