PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
207,00 EUR
+1,97 %
+4,00
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 203,00EUR | 07:56 | ||
| Quotrix | 205,00EUR | 07:27 | ||
| Tradegate | 207,00EUR | 21.05. | 15 | 3.105,00 |
| Stuttgart | 203,00EUR | 21.05. | 8 | 1.624,00 |
| Frankfurt | 203,00EUR | 21.05. | 3 | 609,00 |
| Düsseldorf | 202,00EUR | 21.05. | ||
| Hamburg | 205,00EUR | 21.05. | ||
| München | 205,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -6,76 | -17,86 | -1,43 | -45,09 | |
| Volatilität [%] | 22,14 | 17,84 | 20,99 | 23,17 | 25,74 | 24,62 |
| Sharpe-Ratio | -6,945 | -1,396 | -0,8828 | -0,9055 | 0,0084 | -0,4530 |
| Hoch | 211,00 | 211,00 | 238,00 | 260,00 | 260,00 | 380,00 |
| Tief | 202,00 | 199,50 | 199,50 | 199,50 | 178,00 | 178,00 |
| Hist. Kurs | 208,00 | 207,00 | 222,00 | 252,00 | 210,00 | 377,00 |
| ∅-Preis | 204,60 | 205,19 | 215,85 | 225,97 | 216,23 | 249,58 |
| ∅-Volumen | 54,45 Tsd. | 120,07 Tsd. | 126,77 Tsd. | 107,08 Tsd. | 84,92 Tsd. | 77,87 Tsd. |
| Max. Verlust [%] | -2,404 | -3,365 | -13,73 | -22,09 | -22,09 | -52,39 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 95 | 251 | 251 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 138 | 363 | 363 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,82e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (07:30)203,00
- Brief (07:30)207,00
- Spread (in %)4,000 (1,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,00
- Tagestief203,00
- Kurs (21.05.2026)207,00
- Umsatz EUR3.105,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch207,00
- Vortag-Tief203,00
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}