PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
202,00 EUR
0 %
0
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 200,00EUR | 07:31 | ||
| Quotrix | 203,00EUR | 07:27 | ||
| Tradegate | 202,00EUR | 11.08. | 1.147 | 231.694,00 |
| Stuttgart | 201,00EUR | 11.08. | 90 | 18.090,00 |
| Frankfurt | 202,00EUR | 11.08. | 70 | 14.140,00 |
| Düsseldorf | 200,00EUR | 11.08. | ||
| Hamburg | 198,00EUR | 11.08. | ||
| München | 202,00EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -1,46 | -10,62 | -17,55 | -5,61 | -44,66 |
| Volatilität [%] | 7,540 | 18,22 | 20,38 | 22,33 | 25,10 | 24,84 |
| Sharpe-Ratio | 3,896 | -0,9911 | -1,105 | -0,8411 | -0,0294 | -0,4250 |
| Hoch | 205,00 | 206,00 | 229,00 | 247,00 | 260,00 | 374,00 |
| Tief | 200,00 | 200,00 | 199,50 | 199,50 | 178,00 | 178,00 |
| Hist. Kurs | 201,00 | 205,00 | 226,00 | 245,00 | 214,00 | 365,00 |
| ∅-Preis | 201,20 | 201,77 | 208,24 | 216,72 | 215,86 | 242,23 |
| ∅-Volumen | 54,58 Tsd. | 53,63 Tsd. | 89,35 Tsd. | 102,66 Tsd. | 83,35 Tsd. | 75,85 Tsd. |
| Max. Verlust [%] | -0,4975 | -2,439 | -11,50 | -19,03 | -22,48 | -51,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 250 | 309 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 180 | 362 | 445 | 1.796 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,61e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (07:30)202,00
- Brief (07:30)204,00
- Spread (in %)2,000 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,00
- Tageshoch205,00
- Tagestief202,00
- Kurs (11.08.2026)202,00
- Umsatz EUR231.694,00
- Gehand. Stk.1.147
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch205,00
- Vortag-Tief201,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}