PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
217,00 EUR
-3,98 %
-9,00
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 218,00EUR | 21.01. | 744 | 162.192,00 |
| Tradegate | 217,00EUR | 21.01. | 747 | 162.099,00 |
| Stuttgart | 219,00EUR | 21.01. | 85 | 18.615,00 |
| Frankfurt | 220,00EUR | 21.01. | 76 | 16.720,00 |
| München | 222,00EUR | 21.01. | 5 | 1.110,00 |
| Quotrix | 225,00EUR | 21.01. | ||
| Düsseldorf | 217,00EUR | 21.01. | ||
| Hamburg | 225,00EUR | 21.01. | ||
| Berlin | 229,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -5,24 | -11,43 | -2,69 | -4,41 | -45,75 |
| Volatilität [%] | 3,522 | 23,91 | 22,98 | 24,58 | 26,11 | 24,60 |
| Sharpe-Ratio | 23,25 | -0,7822 | -0,6747 | 0,0961 | 0,0491 | -0,4147 |
| Hoch | 229,00 | 235,00 | 247,00 | 260,00 | 260,00 | 410,00 |
| Tief | 216,00 | 216,00 | 215,00 | 215,00 | 178,00 | 178,00 |
| Hist. Kurs | 223,00 | 229,00 | 245,00 | 223,00 | 227,00 | 400,00 |
| ∅-Preis | 224,80 | 227,56 | 227,93 | 234,96 | 217,57 | 261,10 |
| ∅-Volumen | 66,65 Tsd. | 121,38 Tsd. | 108,65 Tsd. | 89,17 Tsd. | 77,26 Tsd. | 76,50 Tsd. |
| Max. Verlust [%] | -4,292 | -12,96 | -16,67 | -24,26 | -55,79 | |
| Max. Verlustperiode (Handelstage) | 12 | 109 | 168 | 452 | 1.266 | |
| Max. Verlustperiode (Kalendertage) | 18 | 160 | 243 | 650 | 1.813 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 9,18e | ||||
| 2025 | 23,16e | 9,32e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (21.01.)216,00
- Brief (21.01.)220,00
- Spread (in %)4,000 (1,85 %)
- Geld Stk.29
- Brief Stk.20
Kursdaten
- Eröffnungskurs222,00
- Tageshoch224,00
- Tagestief216,00
- Kurs (21.01.2026)217,00
- Umsatz EUR162.099,00
- Gehand. Stk.747
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief222,00
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}