PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
191,50 EUR
-1,29 %
-2,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,50EUR | 23.10. | 78 | 14.937,00 |
| Stuttgart | 191,50EUR | 23.10. | 30 | 5.745,00 |
| Quotrix | 191,50EUR | 23.10. | 20 | 3.830,00 |
| L&S | 188,50EUR | 23.10. | ||
| Frankfurt | 189,50EUR | 23.10. | ||
| München | 189,50EUR | 23.10. | ||
| Düsseldorf | 190,50EUR | 23.10. | ||
| Hamburg | 185,50EUR | 23.10. | ||
| Hannover | 185,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -3,53 | -7,49 | -16,74 | +2,41 | -46,81 |
| Volatilität [%] | 28,04 | 17,68 | 19,28 | 20,16 | 24,59 | 24,87 |
| Sharpe-Ratio | -1,816 | -2,454 | -0,7936 | -0,9043 | 0,0742 | -0,4548 |
| Hoch | 196,00 | 199,50 | 215,00 | 238,00 | 260,00 | 366,00 |
| Tief | 184,00 | 184,00 | 184,00 | 184,00 | 178,00 | 178,00 |
| Hist. Kurs | 193,50 | 198,50 | 207,00 | 230,00 | 187,00 | 360,00 |
| ∅-Preis | 191,08 | 194,59 | 202,28 | 210,45 | 215,46 | 235,34 |
| ∅-Volumen | 97,46 Tsd. | 72,07 Tsd. | 67,63 Tsd. | 93,71 Tsd. | 85,33 Tsd. | 76,33 Tsd. |
| Max. Verlust [%] | -2,326 | -4,786 | -12,09 | -18,88 | -26,74 | -50,82 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 95 | 207 | 363 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 133 | 294 | 519 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,16e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (23.10.)191,00
- Brief (23.10.)196,00
- Spread (in %)5,000 (2,62 %)
- Geld Stk.120
- Brief Stk.180
Kursdaten
- Eröffnungskurs194,50
- Tageshoch196,00
- Tagestief191,50
- Kurs (23.10.2026)191,50
- Umsatz EUR14.937,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch194,00
- Vortag-Tief188,50
- Vortag-Schlusskurs194,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}