PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
207,00 EUR
-0,48 %
-1,00
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 20:13 | 823 | 170.361,00 |
| Stuttgart | 207,00EUR | 21:55 | 450 | 93.150,00 |
| Frankfurt | 207,00EUR | 17:38 | 236 | 48.852,00 |
| L&S | 209,00EUR | 22:50 | 30 | 6.270,00 |
| Quotrix | 206,00EUR | 17:57 | 12 | 2.472,00 |
| Düsseldorf | 205,00EUR | 19:30 | ||
| Hamburg | 207,00EUR | 08:05 | ||
| München | 208,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,72 | -10,00 | -14,11 | -9,61 | -45,24 |
| Volatilität [%] | 22,61 | 14,45 | 21,19 | 23,82 | 26,11 | 24,58 |
| Sharpe-Ratio | -3,978 | -3,103 | -0,9659 | -0,5841 | -0,0668 | -0,4364 |
| Hoch | 211,00 | 215,00 | 238,00 | 260,00 | 260,00 | 395,00 |
| Tief | 206,00 | 206,00 | 206,00 | 206,00 | 178,00 | 178,00 |
| Hist. Kurs | 211,00 | 215,00 | 230,00 | 241,00 | 229,00 | 378,00 |
| ∅-Preis | 209,40 | 210,90 | 219,64 | 229,75 | 216,62 | 252,64 |
| ∅-Volumen | 204,30 Tsd. | 130,84 Tsd. | 118,18 Tsd. | 104,00 Tsd. | 83,46 Tsd. | 77,17 Tsd. |
| Max. Verlust [%] | -1,896 | -3,721 | -11,16 | -19,77 | -24,26 | -54,44 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 230 | 452 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 108 | 333 | 650 | 1.816 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,82e | ||||
| 2025 | 8,000 | 9,170 | 3,72 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (20:13)207,00
- Brief (20:13)208,00
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.110
- Brief Stk.196
Kursdaten
- Eröffnungskurs206,00
- Tageshoch208,00
- Tagestief206,00
- Kurs (20:13)207,00
- Umsatz EUR170.361,00
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief206,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}