PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
210,00 EUR
+0,48 %
+1,00
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 17:29 | 915 | 192.150,00 |
| Stuttgart | 209,00EUR | 19:46 | 136 | 28.424,00 |
| L&S | 209,00EUR | 17:37 | 30 | 6.270,00 |
| Frankfurt | 211,00EUR | 17:05 | 10 | 2.110,00 |
| Quotrix | 211,00EUR | 07:27 | ||
| Düsseldorf | 210,00EUR | 16:30 | ||
| Hamburg | 206,00EUR | 08:17 | ||
| München | 212,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -2,33 | -5,41 | -7,49 | -6,25 | -46,15 |
| Volatilität [%] | 21,20 | 10,55 | 21,33 | 24,05 | 26,14 | 24,60 |
| Sharpe-Ratio | -11,32 | -3,695 | -0,5700 | -0,3097 | -0,0327 | -0,4570 |
| Hoch | 213,00 | 216,00 | 238,00 | 260,00 | 260,00 | 395,00 |
| Tief | 207,00 | 207,00 | 207,00 | 207,00 | 178,00 | 178,00 |
| Hist. Kurs | 213,00 | 215,00 | 222,00 | 227,00 | 224,00 | 390,00 |
| ∅-Preis | 210,33 | 213,05 | 221,05 | 230,65 | 216,83 | 254,04 |
| ∅-Volumen | 80,66 Tsd. | 95,35 Tsd. | 107,55 Tsd. | 100,41 Tsd. | 81,96 Tsd. | 76,87 Tsd. |
| Max. Verlust [%] | -1,878 | -2,791 | -10,30 | -18,99 | -24,26 | -54,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 64 | 220 | 452 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 90 | 315 | 650 | 1.798 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,95e | ||||
| 2025 | 8,000 | 9,170 | 3,72 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (17:37)209,00
- Brief (17:37)210,00
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.20
- Brief Stk.21
Kursdaten
- Eröffnungskurs210,00
- Tageshoch212,00
- Tagestief209,00
- Kurs (17:29)210,00
- Umsatz EUR192.150,00
- Gehand. Stk.915
Kursdaten Vortag
- Vortag-Eröffnung213,00
- Vortag-Hoch213,00
- Vortag-Tief207,00
- Vortag-Schlusskurs209,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}