PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
96,60 EUR
-0,82 %
-0,80
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,40EUR | 09.05. | 4.632 | 451.156,80 |
| Lang & Schwarz | 96,60EUR | 09.05. | 2.151 | 207.786,60 |
| Quotrix | 98,00EUR | 09.05. | 330 | 32.340,00 |
| Düsseldorf | 97,00EUR | 09.05. | ||
| München | 97,60EUR | 09.05. | ||
| Berlin | 96,20EUR | 09.05. | ||
| Frankfurt | 96,80EUR | 09.05. | ||
| Stuttgart | 97,40EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +23,53 | -11,78 | -23,03 | +188,79 | +93,98 |
| Volatilität [%] | 16,44 | 38,25 | 53,34 | 59,87 | 61,96 | 72,32 |
| Sharpe-Ratio | -4,433 | 7,748 | -0,2583 | -0,1847 | 0,8451 | 0,5077 |
| Hoch | 100,50 | 100,50 | 127,00 | 151,50 | 151,50 | 174,00 |
| Tief | 93,40 | 77,00 | 77,00 | 62,20 | 29,90 | 21,10 |
| Hist. Kurs | 98,00 | 78,20 | 109,50 | 125,50 | 33,45 | 49,80 |
| ∅-Preis | 97,17 | 89,48 | 102,17 | 111,11 | 91,72 | 88,14 |
| ∅-Volumen | 191,55 Tsd. | 169,74 Tsd. | 56,24 Tsd. | 49,45 Tsd. | 30,13 Tsd. | 31,57 Tsd. |
| Max. Verlust [%] | -2,041 | -3,819 | -37,19 | -46,25 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 53 | 241 | 241 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 80 | 347 | 347 | 1.542 |
Quotes
- Geld (09.05.)96,60
- Brief (09.05.)98,40
- Spread (in %)1,800 (1,86 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs97,20
- Tageshoch99,00
- Tagestief94,60
- Kurs (09.05.2025)96,60
- Umsatz EUR207.786,60
- Gehand. Stk.2.151
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch99,20
- Vortag-Tief96,00
- Vortag-Schlusskurs97,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}