Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
769,00 EUR
-3,63 %
-29,00
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 769,00EUR | 08:06 | ||
| Quotrix | 809,00EUR | 07:27 | ||
| Stuttgart | 798,00EUR | 07:45 | ||
| Düsseldorf | 782,00EUR | 08.01. | ||
| Frankfurt | 765,00EUR | 08.01. | ||
| Hamburg | 775,00EUR | 08.01. | ||
| München | 770,00EUR | 08.01. | ||
| Berlin | 759,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +3,50 | +11,45 | +16,87 | +10,81 | +34,91 |
| Volatilität [%] | 26,58 | 15,40 | 11,84 | 13,09 | 14,09 | 14,82 |
| Sharpe-Ratio | 11,38 | 7,067 | 2,398 | 1,414 | 0,2692 | 0,3978 |
| Hoch | 803,00 | 803,00 | 803,00 | 803,00 | 803,00 | 803,00 |
| Tief | 751,00 | 738,00 | 673,00 | 631,00 | 570,00 | 533,00 |
| Hist. Kurs | 763,00 | 743,00 | 690,00 | 658,00 | 694,00 | 570,00 |
| ∅-Preis | 789,20 | 759,00 | 724,48 | 706,63 | 668,87 | 651,44 |
| ∅-Volumen | 308,00 | 168,56 | 368,27 | 519,67 | 549,64 | 882,81 |
| Max. Verlust [%] | -0,1247 | -0,8011 | -3,457 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 28 | 125 | 921 | 921 |
Quotes
- Geld (08:10)769,00
- Brief (08:10)791,00
- Spread (in %)22,00 (2,86 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs798,00
- Tageshoch798,00
- Tagestief769,00
- Kurs (08:06)769,00
Kursdaten Vortag
- Vortag-Eröffnung802,00
- Vortag-Hoch802,00
- Vortag-Tief764,00
- Vortag-Schlusskurs798,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}