Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	820,00EUR	15:06
Quotrix	829,00EUR	07:27
Stuttgart	820,00EUR	15:02
Düsseldorf	822,00EUR	12:31
Hamburg	830,00EUR	08:08
Frankfurt	833,00EUR	12.02.	25	20.825,00
München	817,00EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+1,99	+16,64	+18,33	+15,49	+40,89
Volatilität [%]	4,307	27,11	15,97	15,12	14,66	15,13
Sharpe-Ratio	8,478	0,7873	1,850	1,040	0,2603	0,3926
Hoch	825,00	825,00	825,00	825,00	825,00	825,00
Tief	808,00	612,00	612,00	612,00	570,00	533,00
Hist. Kurs	813,00	804,00	703,00	693,00	710,00	582,00
∅-Preis	815,00	795,78	745,42	719,89	672,39	655,83
∅-Volumen	165,00	204,35	148,02	529,94	545,51	858,74
Max. Verlust [%]	-0,1230	-7,090	-7,090	-7,114	-23,63	-23,63
Max. Verlustperiode (Handelstage)	1	8	20	89	639	639
Max. Verlustperiode (Kalendertage)	3	12	28	125	921	921

Quotes

Geld (15:36)820,00
Brief (15:36)835,00
Spread (in %)15,00 (1,83 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs818,00
Tageshoch825,00
Tagestief818,00
Kurs (15:06)820,00

Kursdaten Vortag

Vortag-Eröffnung818,00
Vortag-Hoch825,00
Vortag-Tief816,00
Vortag-Schlusskurs818,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}