Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	755,00EUR	22:24	1	755,00
Quotrix	804,00EUR	07:27
Stuttgart	770,00EUR	21:56
Düsseldorf	768,00EUR	19:31
Frankfurt	760,00EUR	08:06
Hamburg	771,00EUR	08:07
München	782,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	+0,94	+0,40	+3,71	+8,01	+34,58
Volatilität [%]	11,56	11,48	17,19	14,94	14,34	15,26
Sharpe-Ratio	1,238	5,931	0,6414	0,5300	0,2315	0,4015
Hoch	815,00	815,00	830,00	830,00	830,00	830,00
Tief	754,00	739,00	612,00	612,00	570,00	533,00
Hist. Kurs	793,00	748,00	752,00	728,00	699,00	561,00
∅-Preis	793,80	776,91	785,38	748,01	679,66	669,28
∅-Volumen	1,77 Tsd.	763,87	671,88	516,78	604,70	768,40
Max. Verlust [%]	-1,128	-1,252	-9,878	-9,878	-20,22	-23,63
Max. Verlustperiode (Handelstage)	3	7	68	70	435	639
Max. Verlustperiode (Kalendertage)	3	9	99	99	629	921

Quotes

Geld (23:00)755,00
Brief (23:00)785,00
Spread (in %)30,00 (3,97 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs793,00
Tageshoch793,00
Tagestief754,00
Kurs (22:24)755,00
Umsatz EUR755,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung790,00
Vortag-Hoch810,00
Vortag-Tief790,00
Vortag-Schlusskurs795,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}