Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
783,00 EUR
-2,73 %
-22,00
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 808,00EUR | 09.03. | 100 | 80.800,00 |
| Frankfurt | 798,00EUR | 09.03. | 15 | 11.970,00 |
| L&S | 783,00EUR | 09.03. | 3 | 2.349,00 |
| Stuttgart | 784,00EUR | 09.03. | 2 | 1.568,00 |
| Düsseldorf | 779,00EUR | 09.03. | ||
| Hamburg | 801,00EUR | 09.03. | ||
| München | 824,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -3,57 | +8,15 | +13,97 | +9,51 | +35,94 |
| Volatilität [%] | 1,878 | 6,477 | 15,97 | 14,90 | 14,65 | 15,12 |
| Sharpe-Ratio | -30,02 | -2,039 | 1,313 | 1,004 | 0,2084 | 0,3856 |
| Hoch | 821,00 | 830,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 778,00 | 778,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 812,00 | 812,00 | 724,00 | 687,00 | 715,00 | 576,00 |
| ∅-Preis | 808,80 | 813,00 | 759,51 | 728,11 | 674,27 | 658,90 |
| ∅-Volumen | 494,25 | 218,94 | 514,99 | 558,97 | 824,27 | |
| Max. Verlust [%] | -0,8621 | -1,829 | -7,090 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 28 | 125 | 921 | 921 |
Quotes
- Geld (09.03.)783,00
- Brief (09.03.)806,00
- Spread (in %)23,00 (2,94 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs805,00
- Tageshoch811,00
- Tagestief778,00
- Kurs (09.03.2026)783,00
- Umsatz EUR2.349,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung807,00
- Vortag-Hoch813,00
- Vortag-Tief804,00
- Vortag-Schlusskurs805,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}