Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
774,00 EUR
-0,39 %
-3,00
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 774,00EUR | 22:03 | ||
| Quotrix | 786,00EUR | 07:27 | ||
| Stuttgart | 775,00EUR | 21:55 | ||
| Düsseldorf | 772,00EUR | 19:31 | ||
| Frankfurt | 778,00EUR | 08:04 | ||
| Hamburg | 788,00EUR | 08:11 | ||
| München | 799,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -4,56 | +7,05 | +11,53 | +7,05 | +31,63 |
| Volatilität [%] | 10,73 | 13,90 | 16,48 | 15,23 | 14,67 | 15,19 |
| Sharpe-Ratio | -12,86 | -4,171 | 0,8550 | 0,6866 | 0,1018 | 0,3108 |
| Hoch | 806,00 | 829,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 766,00 | 766,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 794,00 | 811,00 | 723,00 | 694,00 | 723,00 | 588,00 |
| ∅-Preis | 789,40 | 800,60 | 765,58 | 732,62 | 675,37 | 660,73 |
| ∅-Volumen | 478,80 | 240,80 | 239,81 | 500,71 | 565,36 | 819,17 |
| Max. Verlust [%] | -2,141 | -5,244 | -7,090 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 28 | 125 | 921 | 921 |
Quotes
- Geld (22:58)774,00
- Brief (22:58)799,00
- Spread (in %)25,00 (3,23 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs774,00
- Tageshoch790,00
- Tagestief773,00
- Kurs (22:03)774,00
Kursdaten Vortag
- Vortag-Eröffnung787,00
- Vortag-Hoch789,00
- Vortag-Tief766,00
- Vortag-Schlusskurs777,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}