Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
759,00 EUR
+0,53 %
+4,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 759,00EUR | 28.08. | ||
| Quotrix | 768,00EUR | 28.08. | ||
| Stuttgart | 759,00EUR | 28.08. | ||
| Düsseldorf | 756,00EUR | 28.08. | ||
| Frankfurt | 756,00EUR | 28.08. | ||
| Hamburg | 754,00EUR | 28.08. | ||
| München | 777,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -0,52 | -7,21 | +5,71 | +7,20 | +27,35 |
| Volatilität [%] | 7,455 | 13,53 | 15,55 | 15,79 | 14,70 | 15,53 |
| Sharpe-Ratio | -2,010 | -0,5264 | -1,009 | 0,3042 | 0,0946 | 0,2596 |
| Hoch | 776,00 | 786,00 | 829,00 | 830,00 | 830,00 | 830,00 |
| Tief | 755,00 | 745,00 | 719,00 | 612,00 | 570,00 | 570,00 |
| Hist. Kurs | 761,00 | 763,00 | 818,00 | 718,00 | 708,00 | 596,00 |
| ∅-Preis | 759,67 | 760,04 | 768,37 | 761,61 | 683,87 | 678,21 |
| ∅-Volumen | 4,07 Tsd. | 1,43 Tsd. | 831,43 | 733,14 | 762,38 | |
| Max. Verlust [%] | -1,048 | -2,865 | -12,10 | -12,32 | -19,21 | -23,63 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 127 | 129 | 428 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 182 | 184 | 618 | 921 |
Quotes
- Geld (28.08.)759,00
- Brief (28.08.)782,00
- Spread (in %)23,00 (3,03 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs757,00
- Tageshoch769,00
- Tagestief756,00
- Kurs (28.08.2026)759,00
Kursdaten Vortag
- Vortag-Eröffnung759,00
- Vortag-Hoch768,00
- Vortag-Tief755,00
- Vortag-Schlusskurs755,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}