Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
755,00 EUR
+0,13 %
+1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 762,00EUR | 03.12. | 1 | 762,00 |
| L&S | 755,00EUR | 03.12. | ||
| Quotrix | 758,00EUR | 03.12. | ||
| Stuttgart | 748,00EUR | 03.12. | ||
| Berlin | 758,00EUR | 03.12. | ||
| Düsseldorf | 757,00EUR | 03.12. | ||
| Hamburg | 769,00EUR | 03.12. | ||
| München | 758,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +3,28 | +3,28 | +19,09 | +10,54 | +42,45 |
| Volatilität [%] | 8,725 | 16,60 | 12,59 | 12,72 | 13,98 | 14,98 |
| Sharpe-Ratio | 16,18 | 2,202 | 0,3821 | 1,270 | 0,1627 | 0,4111 |
| Hoch | 765,00 | 765,00 | 765,00 | 765,00 | 770,00 | 770,00 |
| Tief | 736,00 | 706,00 | 669,00 | 627,00 | 570,00 | 525,00 |
| Hist. Kurs | 737,00 | 731,00 | 731,00 | 634,00 | 683,00 | 530,00 |
| ∅-Preis | 748,40 | 741,91 | 712,89 | 698,06 | 666,78 | 647,96 |
| ∅-Volumen | 302,73 | 372,34 | 528,38 | 556,32 | 907,33 | |
| Max. Verlust [%] | -0,1325 | -3,457 | -7,114 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 125 | 125 | 921 | 921 |
Quotes
- Geld (03.12.)755,00
- Brief (03.12.)785,00
- Spread (in %)30,00 (3,97 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs754,00
- Tageshoch765,00
- Tagestief749,00
- Kurs (03.12.2025)755,00
Kursdaten Vortag
- Vortag-Eröffnung756,00
- Vortag-Hoch761,00
- Vortag-Tief752,00
- Vortag-Schlusskurs754,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}