Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	758,00EUR	12.06.	10	7.580,00
Hamburg	778,00EUR	12.06.	2	1.556,00
L&S	761,00EUR	12.06.
Stuttgart	761,00EUR	12.06.
Düsseldorf	759,00EUR	12.06.
Frankfurt	759,00EUR	12.06.
München	780,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+0,13	+1,74	+11,58	+9,81	+35,89
Volatilität [%]	13,82	21,26	18,78	15,09	14,67	15,45
Sharpe-Ratio	1,706	-0,1366	0,1344	0,6432	0,1410	0,3393
Hoch	793,00	815,00	830,00	830,00	830,00	830,00
Tief	754,00	752,00	612,00	612,00	570,00	533,00
Hist. Kurs	755,00	760,00	748,00	682,00	693,00	560,00
∅-Preis	760,40	779,74	785,90	749,30	680,08	670,07
∅-Volumen	306,20	830,43	684,43	522,83	602,07	759,68
Max. Verlust [%]	-1,044	-5,507	-9,878	-9,878	-20,22	-23,63
Max. Verlustperiode (Handelstage)	2	12	73	73	435	639
Max. Verlustperiode (Kalendertage)	2	16	106	106	629	921

Quotes

Geld (12.06.)761,00
Brief (12.06.)784,00
Spread (in %)23,00 (3,02 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs758,00
Tageshoch768,00
Tagestief758,00
Kurs (12.06.2026)761,00

Kursdaten Vortag

Vortag-Eröffnung760,00
Vortag-Hoch764,00
Vortag-Tief757,00
Vortag-Schlusskurs758,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}