Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
702,00 EUR
+0,29 %
+2,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 724,00EUR | 06.11. | 15 | 10.860,00 |
| L&S | 702,00EUR | 06.11. | ||
| Quotrix | 707,00EUR | 06.11. | ||
| Stuttgart | 703,00EUR | 06.11. | ||
| Düsseldorf | 701,00EUR | 06.11. | ||
| Hamburg | 703,00EUR | 06.11. | ||
| Hannover | 703,00EUR | 06.11. | ||
| München | 717,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -2,77 | -6,02 | -5,14 | +8,17 | +14,52 |
| Volatilität [%] | 16,46 | 14,29 | 14,49 | 16,21 | 14,66 | 15,55 |
| Sharpe-Ratio | 1,689 | -2,319 | -0,8942 | -0,3674 | 0,1146 | 0,1229 |
| Hoch | 719,00 | 743,00 | 815,00 | 830,00 | 830,00 | 830,00 |
| Tief | 694,00 | 690,00 | 690,00 | 612,00 | 570,00 | 570,00 |
| Hist. Kurs | 698,00 | 722,00 | 747,00 | 740,00 | 649,00 | 613,00 |
| ∅-Preis | 703,17 | 713,70 | 748,94 | 763,59 | 687,60 | 683,21 |
| ∅-Volumen | 1,05 Tsd. | 826,21 | 676,19 | 714,66 | ||
| Max. Verlust [%] | -1,269 | -6,114 | -13,52 | -15,73 | -15,73 | -23,63 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 179 | 273 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 164 | 254 | 389 | 921 |
Quotes
- Geld (06.11.)702,00
- Brief (06.11.)725,00
- Spread (in %)23,00 (3,28 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs702,00
- Tageshoch715,00
- Tagestief700,00
- Kurs (06.11.2026)702,00
Kursdaten Vortag
- Vortag-Eröffnung707,00
- Vortag-Hoch719,00
- Vortag-Tief698,00
- Vortag-Schlusskurs700,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}