Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
727,00 EUR
-0,68 %
-5,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 729,00EUR | 10.07. | 10 | 7.290,00 |
| L&S | 727,00EUR | 10.07. | ||
| Quotrix | 744,00EUR | 10.07. | ||
| Düsseldorf | 727,00EUR | 10.07. | ||
| Frankfurt | 734,00EUR | 10.07. | ||
| Hamburg | 745,00EUR | 10.07. | ||
| München | 738,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -4,22 | -9,13 | +5,36 | +4,91 | +34,88 |
| Volatilität [%] | 4,493 | 14,05 | 18,26 | 15,44 | 14,71 | 15,49 |
| Sharpe-Ratio | 3,394 | -3,185 | -0,9940 | 0,3307 | 0,0612 | 0,3432 |
| Hoch | 750,00 | 774,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 719,00 | 719,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 730,00 | 759,00 | 800,00 | 690,00 | 693,00 | 539,00 |
| ∅-Preis | 731,80 | 743,23 | 781,42 | 753,63 | 681,34 | 673,02 |
| ∅-Volumen | 797,73 | 765,78 | 552,19 | 616,21 | 731,87 | |
| Max. Verlust [%] | -0,2725 | -5,519 | -12,32 | -12,32 | -20,22 | -23,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 93 | 435 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 134 | 134 | 629 | 921 |
Quotes
- Geld (10.07.)727,00
- Brief (10.07.)750,00
- Spread (in %)23,00 (3,16 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs733,00
- Tageshoch750,00
- Tagestief719,00
- Kurs (10.07.2026)727,00
Kursdaten Vortag
- Vortag-Eröffnung734,00
- Vortag-Hoch746,00
- Vortag-Tief732,00
- Vortag-Schlusskurs732,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}