Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
756,00 EUR
+0,67 %
+5,00
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 756,00EUR | 14:25 | ||
| Quotrix | 752,00EUR | 07:27 | ||
| Berlin | 753,00EUR | 08:05 | ||
| Düsseldorf | 755,00EUR | 12:31 | ||
| Frankfurt | 753,00EUR | 08:12 | ||
| Hamburg | 764,00EUR | 08:26 | ||
| München | 768,00EUR | 08:04 | ||
| Stuttgart | 740,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +3,56 | +10,04 | +14,72 | +11,50 | +36,96 |
| Volatilität [%] | 5,461 | 11,65 | 10,49 | 12,54 | 13,91 | 14,94 |
| Sharpe-Ratio | 11,95 | 2,934 | 1,506 | 0,9462 | 0,1713 | 0,3521 |
| Hoch | 759,00 | 765,00 | 765,00 | 765,00 | 770,00 | 770,00 |
| Tief | 739,00 | 728,00 | 673,00 | 631,00 | 570,00 | 533,00 |
| Hist. Kurs | 743,00 | 730,00 | 687,00 | 659,00 | 678,00 | 552,00 |
| ∅-Preis | 746,20 | 746,52 | 718,15 | 702,99 | 667,96 | 650,03 |
| ∅-Volumen | 298,80 | 282,00 | 383,74 | 513,58 | 554,51 | 889,88 |
| Max. Verlust [%] | -0,1340 | -1,589 | -3,457 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 28 | 125 | 921 | 921 |
Quotes
- Geld (14:25)756,00
- Brief (14:25)770,00
- Spread (in %)14,00 (1,85 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs751,00
- Tageshoch758,00
- Tagestief749,00
- Kurs (14:25)756,00
Kursdaten Vortag
- Vortag-Eröffnung747,00
- Vortag-Hoch759,00
- Vortag-Tief746,00
- Vortag-Schlusskurs751,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}