Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
767,00 EUR
+0,26 %
+2,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 769,00EUR | 04.09. | 1 | 769,00 |
| L&S | 767,00EUR | 04.09. | ||
| Stuttgart | 768,00EUR | 04.09. | ||
| Düsseldorf | 766,00EUR | 04.09. | ||
| Frankfurt | 766,00EUR | 04.09. | ||
| Hamburg | 765,00EUR | 04.09. | ||
| München | 777,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -0,13 | -5,07 | +6,82 | +8,64 | +26,36 |
| Volatilität [%] | 17,92 | 13,39 | 15,80 | 15,86 | 14,75 | 15,55 |
| Sharpe-Ratio | 2,881 | -0,1954 | -0,6982 | 0,3696 | 0,1247 | 0,2494 |
| Hoch | 784,00 | 784,00 | 818,00 | 830,00 | 830,00 | 830,00 |
| Tief | 756,00 | 745,00 | 719,00 | 612,00 | 570,00 | 570,00 |
| Hist. Kurs | 759,00 | 768,00 | 808,00 | 718,00 | 706,00 | 607,00 |
| ∅-Preis | 764,50 | 761,00 | 766,90 | 762,58 | 684,27 | 678,87 |
| ∅-Volumen | 863,09 | 1,41 Tsd. | 828,62 | 733,14 | 761,90 | |
| Max. Verlust [%] | -1,035 | -2,865 | -11,01 | -12,32 | -18,98 | -23,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 134 | 422 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 183 | 191 | 610 | 921 |
Quotes
- Geld (04.09.)767,00
- Brief (04.09.)790,00
- Spread (in %)23,00 (3,00 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs766,00
- Tageshoch775,00
- Tagestief766,00
- Kurs (04.09.2026)767,00
Kursdaten Vortag
- Vortag-Eröffnung767,00
- Vortag-Hoch777,00
- Vortag-Tief765,00
- Vortag-Schlusskurs765,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}