Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
743,00 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 743,00EUR | 26.06. | 1 | 743,00 |
| L&S | 743,00EUR | 26.06. | ||
| Quotrix | 752,00EUR | 26.06. | ||
| Stuttgart | 743,00EUR | 26.06. | ||
| Düsseldorf | 741,00EUR | 26.06. | ||
| Hamburg | 741,00EUR | 26.06. | ||
| München | 756,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -7,01 | -0,80 | +7,68 | +6,60 | +33,63 |
| Volatilität [%] | 13,19 | 19,65 | 18,69 | 15,07 | 14,67 | 15,47 |
| Sharpe-Ratio | -5,828 | -4,302 | -0,1014 | 0,4340 | 0,0824 | 0,3225 |
| Hoch | 774,00 | 815,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 738,00 | 738,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 752,00 | 799,00 | 749,00 | 690,00 | 697,00 | 556,00 |
| ∅-Preis | 747,40 | 768,43 | 785,34 | 751,96 | 680,80 | 671,60 |
| ∅-Volumen | 309,60 | 1,18 Tsd. | 790,35 | 589,19 | 619,46 | 755,23 |
| Max. Verlust [%] | -1,197 | -7,009 | -9,878 | -9,878 | -20,22 | -23,63 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 83 | 83 | 435 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 120 | 120 | 629 | 921 |
Quotes
- Geld (26.06.)743,00
- Brief (26.06.)763,00
- Spread (in %)20,00 (2,69 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs743,00
- Tageshoch752,00
- Tagestief740,00
- Kurs (26.06.2026)743,00
Kursdaten Vortag
- Vortag-Eröffnung751,00
- Vortag-Hoch754,00
- Vortag-Tief738,00
- Vortag-Schlusskurs743,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}