Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
718,00 EUR
0 %
0
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 722,00EUR | 23.10. | 10 | 7.220,00 |
| München | 723,00EUR | 23.10. | 2 | 1.446,00 |
| L&S | 718,00EUR | 23.10. | ||
| Stuttgart | 719,00EUR | 23.10. | ||
| Düsseldorf | 717,00EUR | 23.10. | ||
| Frankfurt | 719,00EUR | 23.10. | ||
| Hamburg | 718,00EUR | 23.10. | ||
| Hannover | 718,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -4,14 | -9,91 | -0,55 | +9,45 | +19,07 |
| Volatilität [%] | 6,139 | 11,86 | 14,46 | 15,94 | 14,70 | 15,54 |
| Sharpe-Ratio | -3,712 | -4,370 | -1,481 | -0,0805 | 0,1414 | 0,1730 |
| Hoch | 736,00 | 771,00 | 815,00 | 830,00 | 830,00 | 830,00 |
| Tief | 714,00 | 714,00 | 714,00 | 612,00 | 570,00 | 570,00 |
| Hist. Kurs | 721,00 | 749,00 | 797,00 | 722,00 | 656,00 | 603,00 |
| ∅-Preis | 719,33 | 727,18 | 753,87 | 764,68 | 686,82 | 682,40 |
| ∅-Volumen | 140,18 | 1,07 Tsd. | 826,21 | 699,17 | 729,03 | |
| Max. Verlust [%] | -0,9682 | -4,406 | -10,39 | -12,68 | -12,80 | -23,63 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 108 | 169 | 279 | 639 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 150 | 240 | 399 | 921 |
Quotes
- Geld (23.10.)718,00
- Brief (23.10.)742,00
- Spread (in %)24,00 (3,34 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs718,00
- Tageshoch729,00
- Tagestief718,00
- Kurs (23.10.2026)718,00
Kursdaten Vortag
- Vortag-Eröffnung717,00
- Vortag-Hoch733,00
- Vortag-Tief714,00
- Vortag-Schlusskurs718,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}