Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
819,00 EUR
+0,37 %
+3,00
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 834,00EUR | 18:36 | 5 | 4.170,00 |
| L&S | 819,00EUR | 18:43 | ||
| Stuttgart | 820,00EUR | 18:33 | ||
| Düsseldorf | 818,00EUR | 16:31 | ||
| Frankfurt | 816,00EUR | 08:11 | ||
| Hamburg | 827,00EUR | 08:04 | ||
| München | 825,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +0,86 | +14,71 | +20,26 | +13,75 | +44,44 |
| Volatilität [%] | 10,77 | 6,046 | 15,93 | 15,00 | 14,64 | 15,12 |
| Sharpe-Ratio | 3,426 | 0,6254 | 1,628 | 1,147 | 0,2228 | 0,4241 |
| Hoch | 829,00 | 830,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 809,00 | 805,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 811,00 | 812,00 | 714,00 | 681,00 | 720,00 | 567,00 |
| ∅-Preis | 814,00 | 812,65 | 754,06 | 725,00 | 673,70 | 657,70 |
| ∅-Volumen | 489,00 | 500,57 | 219,36 | 514,99 | 557,49 | 829,54 |
| Max. Verlust [%] | -0,4878 | -1,100 | -7,090 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 28 | 125 | 921 | 921 |
Quotes
- Geld (18:46)819,00
- Brief (18:46)839,00
- Spread (in %)20,00 (2,44 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs816,00
- Tageshoch829,00
- Tagestief816,00
- Kurs (18:43)819,00
Kursdaten Vortag
- Vortag-Eröffnung812,00
- Vortag-Hoch823,00
- Vortag-Tief810,00
- Vortag-Schlusskurs816,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}