Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
816,00 EUR
+0,62 %
+5,00
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 816,00EUR | 14:25 | ||
| Quotrix | 828,00EUR | 07:27 | ||
| Stuttgart | 816,00EUR | 13:03 | ||
| Düsseldorf | 814,00EUR | 12:31 | ||
| Hamburg | 812,00EUR | 08:17 | ||
| München | 815,00EUR | 08:27 | ||
| Frankfurt | 814,00EUR | 30.01. | ||
| Berlin | 759,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +3,29 | +17,75 | +22,34 | +17,75 | +39,25 |
| Volatilität [%] | 4,637 | 28,82 | 16,12 | 15,16 | 14,69 | 15,14 |
| Sharpe-Ratio | 2,928 | 1,218 | 1,920 | 1,234 | 0,2967 | 0,3724 |
| Hoch | 823,00 | 823,00 | 823,00 | 823,00 | 823,00 | 823,00 |
| Tief | 805,00 | 612,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 809,00 | 790,00 | 693,00 | 667,00 | 693,00 | 586,00 |
| ∅-Preis | 811,80 | 789,52 | 737,74 | 715,03 | 670,99 | 654,26 |
| ∅-Volumen | 325,60 | 257,86 | 142,65 | 534,98 | 554,40 | 862,55 |
| Max. Verlust [%] | -0,3686 | -7,090 | -7,090 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 28 | 125 | 921 | 921 |
Quotes
- Geld (14:25)816,00
- Brief (14:25)828,00
- Spread (in %)12,00 (1,47 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs809,00
- Tageshoch819,00
- Tagestief805,00
- Kurs (14:25)816,00
Kursdaten Vortag
- Vortag-Eröffnung813,00
- Vortag-Hoch819,00
- Vortag-Tief808,00
- Vortag-Schlusskurs811,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}