Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
805,00 EUR
-0,37 %
-3,00
Börse:
Stand:
22:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 804,00EUR | 16:46 | 16 | 12.864,00 |
| Quotrix | 828,00EUR | 22:20 | 1 | 828,00 |
| L&S | 805,00EUR | 22:52 | ||
| Stuttgart | 805,00EUR | 21:55 | ||
| Düsseldorf | 803,00EUR | 19:31 | ||
| Hamburg | 808,00EUR | 08:17 | ||
| München | 825,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -0,98 | +12,12 | +17,35 | +11,19 | +41,23 |
| Volatilität [%] | 4,611 | 6,365 | 15,91 | 14,90 | 14,64 | 15,12 |
| Sharpe-Ratio | -17,20 | -1,560 | 1,459 | 1,039 | 0,1876 | 0,4041 |
| Hoch | 829,00 | 830,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 804,00 | 804,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 818,00 | 813,00 | 718,00 | 686,00 | 724,00 | 570,00 |
| ∅-Preis | 811,40 | 813,40 | 758,49 | 727,64 | 674,28 | 658,65 |
| ∅-Volumen | 494,25 | 217,19 | 514,99 | 557,49 | 826,82 | |
| Max. Verlust [%] | -1,222 | -1,463 | -7,090 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 28 | 125 | 921 | 921 |
Quotes
- Geld (22:58)805,00
- Brief (22:58)828,00
- Spread (in %)23,00 (2,86 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs807,00
- Tageshoch813,00
- Tagestief804,00
- Kurs (22:52)805,00
Kursdaten Vortag
- Vortag-Eröffnung810,00
- Vortag-Hoch810,00
- Vortag-Tief806,00
- Vortag-Schlusskurs808,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}