Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
812,00 EUR
0 %
0
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 812,00EUR | 17:50 | ||
| Quotrix | 822,00EUR | 07:27 | ||
| Stuttgart | 811,00EUR | 17:46 | ||
| Düsseldorf | 810,00EUR | 16:31 | ||
| Frankfurt | 813,00EUR | 08:03 | ||
| Hamburg | 824,00EUR | 08:11 | ||
| München | 825,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +0,12 | +15,50 | +19,94 | +12,93 | +41,71 |
| Volatilität [%] | 5,129 | 4,752 | 15,88 | 14,97 | 14,65 | 15,13 |
| Sharpe-Ratio | -1,878 | -0,0864 | 1,766 | 1,156 | 0,2155 | 0,4038 |
| Hoch | 830,00 | 830,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 809,00 | 801,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 813,00 | 811,00 | 703,00 | 677,00 | 719,00 | 573,00 |
| ∅-Preis | 811,60 | 812,00 | 751,46 | 723,39 | 673,20 | 657,18 |
| ∅-Volumen | 987,00 | 523,32 | 219,36 | 520,43 | 558,97 | 833,36 |
| Max. Verlust [%] | -0,4920 | -1,100 | -7,090 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 28 | 125 | 921 | 921 |
Quotes
- Geld (18:11)812,00
- Brief (18:11)831,00
- Spread (in %)19,00 (2,34 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs814,00
- Tageshoch818,00
- Tagestief811,00
- Kurs (17:50)812,00
Kursdaten Vortag
- Vortag-Eröffnung812,00
- Vortag-Hoch820,00
- Vortag-Tief810,00
- Vortag-Schlusskurs812,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}