Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
768,00 EUR
-4,00 %
-32,00
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 789,00EUR | 08:00 | 1 | 789,00 |
| L&S | 768,00EUR | 08:45 | ||
| Quotrix | 812,00EUR | 07:27 | ||
| Stuttgart | 800,00EUR | 07:37 | ||
| Düsseldorf | 767,00EUR | 08:10 | ||
| Hamburg | 767,00EUR | 08:17 | ||
| München | 772,00EUR | 09.01. | 6 | 4.632,00 |
| Berlin | 759,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +2,81 | +11,30 | +16,01 | +9,56 | +34,74 |
| Volatilität [%] | 11,66 | 15,64 | 11,86 | 13,09 | 14,09 | 14,81 |
| Sharpe-Ratio | 5,265 | 6,344 | 2,374 | 1,358 | 0,2424 | 0,3956 |
| Hoch | 803,00 | 803,00 | 803,00 | 803,00 | 803,00 | 803,00 |
| Tief | 756,00 | 739,00 | 673,00 | 631,00 | 570,00 | 533,00 |
| Hist. Kurs | 790,00 | 747,00 | 690,00 | 662,00 | 701,00 | 570,00 |
| ∅-Preis | 796,83 | 765,00 | 726,20 | 707,74 | 669,15 | 651,67 |
| ∅-Volumen | 256,67 | 168,56 | 334,25 | 519,67 | 549,64 | 881,42 |
| Max. Verlust [%] | -0,4988 | -0,8011 | -3,457 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 28 | 125 | 921 | 921 |
Quotes
- Geld (08:51)768,00
- Brief (08:51)789,00
- Spread (in %)21,00 (2,73 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs800,00
- Tageshoch800,00
- Tagestief767,00
- Kurs (08:45)768,00
Kursdaten Vortag
- Vortag-Eröffnung798,00
- Vortag-Hoch801,00
- Vortag-Tief768,00
- Vortag-Schlusskurs800,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}