Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
763,00 EUR
+1,60 %
+12,00
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 762,00EUR | 30.12.2025 | 30 | 22.860,00 |
| Frankfurt | 772,00EUR | 30.12.2025 | 7 | 5.404,00 |
| L&S | 763,00EUR | 30.12.2025 | ||
| Quotrix | 755,00EUR | 30.12.2025 | ||
| Stuttgart | 745,00EUR | 30.12.2025 | ||
| Berlin | 759,00EUR | 30.12.2025 | ||
| Düsseldorf | 758,00EUR | 30.12.2025 | ||
| München | 768,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +1,06 | +10,26 | +15,08 | +10,90 | +35,04 |
| Volatilität [%] | 14,74 | 9,442 | 10,72 | 12,58 | 13,93 | 14,93 |
| Sharpe-Ratio | 15,60 | 1,389 | 1,672 | 1,017 | 0,1745 | 0,3424 |
| Hoch | 763,00 | 765,00 | 765,00 | 765,00 | 770,00 | 770,00 |
| Tief | 745,00 | 738,00 | 673,00 | 631,00 | 570,00 | 533,00 |
| Hist. Kurs | 749,00 | 755,00 | 692,00 | 663,00 | 688,00 | 565,00 |
| ∅-Preis | 754,33 | 749,74 | 720,85 | 704,32 | 668,36 | 650,65 |
| ∅-Volumen | 78,63 | 392,73 | 511,56 | 546,88 | 885,90 | |
| Max. Verlust [%] | -1,589 | -3,457 | -7,114 | -23,63 | -23,63 | |
| Max. Verlustperiode (Handelstage) | 15 | 20 | 89 | 639 | 639 | |
| Max. Verlustperiode (Kalendertage) | 26 | 28 | 125 | 921 | 921 |
Quotes
- Geld (30.12.)763,00
- Brief (30.12.)769,00
- Spread (in %)6,000 (0,79 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs752,00
- Tageshoch763,00
- Tagestief751,00
- Kurs (30.12.2025)763,00
Kursdaten Vortag
- Vortag-Eröffnung750,00
- Vortag-Hoch761,00
- Vortag-Tief745,00
- Vortag-Schlusskurs751,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}