Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
813,00 EUR
+0,49 %
+4,00
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 817,00EUR | 15:48 | 3 | 2.451,00 |
| L&S | 813,00EUR | 16:42 | 3 | 2.439,00 |
| Quotrix | 820,00EUR | 07:27 | ||
| Düsseldorf | 812,00EUR | 16:31 | ||
| Hamburg | 820,00EUR | 08:05 | ||
| Frankfurt | 815,00EUR | 19.02. | 60 | 48.900,00 |
| München | 835,00EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +8,40 | +15,48 | +19,21 | +14,19 | +40,41 |
| Volatilität [%] | 3,330 | 17,50 | 15,89 | 15,03 | 14,65 | 15,13 |
| Sharpe-Ratio | -16,84 | 4,823 | 1,701 | 1,079 | 0,2286 | 0,3848 |
| Hoch | 830,00 | 830,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 809,00 | 745,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 816,00 | 750,00 | 704,00 | 682,00 | 712,00 | 579,00 |
| ∅-Preis | 813,20 | 806,83 | 749,75 | 722,38 | 673,06 | 656,75 |
| ∅-Volumen | 1,32 Tsd. | 394,26 | 200,11 | 513,46 | 554,26 | 830,77 |
| Max. Verlust [%] | -0,8578 | -1,100 | -7,090 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 28 | 125 | 921 | 921 |
Quotes
- Geld (16:54)813,00
- Brief (16:54)833,00
- Spread (in %)20,00 (2,46 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs811,00
- Tageshoch821,00
- Tagestief809,00
- Kurs (16:42)813,00
- Umsatz EUR2.439,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung814,00
- Vortag-Hoch830,00
- Vortag-Tief809,00
- Vortag-Schlusskurs809,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}