Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
728,00 EUR
+1,11 %
+8,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 728,00EUR | 09.10. | ||
| Quotrix | 734,00EUR | 09.10. | ||
| Stuttgart | 728,00EUR | 09.10. | ||
| Düsseldorf | 726,00EUR | 09.10. | ||
| Frankfurt | 721,00EUR | 09.10. | ||
| Hamburg | 718,00EUR | 09.10. | ||
| Hannover | 718,00EUR | 09.10. | ||
| München | 742,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -3,96 | -8,54 | +1,82 | +8,82 | +20,33 |
| Volatilität [%] | 12,31 | 12,20 | 14,38 | 15,84 | 14,79 | 15,52 |
| Sharpe-Ratio | 3,819 | -4,068 | -1,285 | 0,0668 | 0,1284 | 0,1865 |
| Hoch | 752,00 | 773,00 | 818,00 | 830,00 | 830,00 | 830,00 |
| Tief | 718,00 | 718,00 | 718,00 | 612,00 | 570,00 | 570,00 |
| Hist. Kurs | 721,00 | 758,00 | 796,00 | 715,00 | 669,00 | 605,00 |
| ∅-Preis | 724,17 | 742,09 | 759,48 | 764,73 | 685,94 | 681,47 |
| ∅-Volumen | 140,18 | 1,07 Tsd. | 832,00 | 715,80 | 742,67 | |
| Max. Verlust [%] | -1,099 | -5,643 | -10,90 | -12,32 | -14,50 | -23,63 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 159 | 326 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 170 | 226 | 471 | 921 |
Quotes
- Geld (09.10.)728,00
- Brief (09.10.)751,00
- Spread (in %)23,00 (3,16 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs720,00
- Tageshoch734,00
- Tagestief720,00
- Kurs (09.10.2026)728,00
Kursdaten Vortag
- Vortag-Eröffnung723,00
- Vortag-Hoch731,00
- Vortag-Tief719,00
- Vortag-Schlusskurs720,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}