Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
721,00 EUR
+0,42 %
+3,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 721,00EUR | 02.10. | ||
| Quotrix | 739,00EUR | 02.10. | ||
| Stuttgart | 725,00EUR | 02.10. | ||
| Düsseldorf | 722,00EUR | 02.10. | ||
| Frankfurt | 726,00EUR | 02.10. | ||
| Hamburg | 724,00EUR | 02.10. | ||
| Hannover | 724,00EUR | 02.10. | ||
| München | 747,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -5,75 | -6,00 | -0,41 | +5,41 | +18,20 |
| Volatilität [%] | 11,21 | 10,69 | 14,63 | 16,02 | 14,78 | 15,52 |
| Sharpe-Ratio | -16,05 | -6,781 | -0,8993 | -0,0705 | 0,0570 | 0,1635 |
| Hoch | 771,00 | 777,00 | 818,00 | 830,00 | 830,00 | 830,00 |
| Tief | 718,00 | 718,00 | 718,00 | 612,00 | 570,00 | 570,00 |
| Hist. Kurs | 747,00 | 765,00 | 767,00 | 724,00 | 684,00 | 610,00 |
| ∅-Preis | 732,50 | 751,18 | 761,50 | 764,74 | 685,66 | 681,00 |
| ∅-Volumen | 514,00 | 140,18 | 1,28 Tsd. | 832,00 | 717,61 | 742,67 |
| Max. Verlust [%] | -3,748 | -6,258 | -10,90 | -12,32 | -16,74 | -23,63 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 116 | 154 | 343 | 639 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 163 | 219 | 496 | 921 |
Quotes
- Geld (02.10.)721,00
- Brief (02.10.)747,00
- Spread (in %)26,00 (3,61 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs722,00
- Tageshoch731,00
- Tagestief718,00
- Kurs (02.10.2026)721,00
Kursdaten Vortag
- Vortag-Eröffnung726,00
- Vortag-Hoch736,00
- Vortag-Tief718,00
- Vortag-Schlusskurs718,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}