Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
792,00 EUR
+1,28 %
+10,00
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 792,00EUR | 16:10 | ||
| Quotrix | 793,00EUR | 07:27 | ||
| Stuttgart | 792,00EUR | 18:31 | ||
| Düsseldorf | 791,00EUR | 16:31 | ||
| Frankfurt | 783,00EUR | 08:03 | ||
| Hamburg | 793,00EUR | 08:05 | ||
| München | 798,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -1,86 | +8,49 | +10,31 | +13,96 | +40,93 |
| Volatilität [%] | 3,035 | 14,84 | 17,40 | 14,99 | 14,34 | 15,26 |
| Sharpe-Ratio | 7,300 | -2,723 | 0,7935 | 0,5109 | 0,2066 | 0,3776 |
| Hoch | 806,00 | 818,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 763,00 | 739,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 779,00 | 807,00 | 730,00 | 718,00 | 695,00 | 562,00 |
| ∅-Preis | 781,40 | 771,48 | 781,42 | 745,19 | 678,42 | 667,45 |
| ∅-Volumen | 1,74 Tsd. | 491,05 | 635,52 | 531,19 | 597,68 | 768,15 |
| Max. Verlust [%] | -0,1277 | -8,426 | -9,878 | -9,878 | -20,22 | -23,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 89 | 435 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 85 | 125 | 629 | 921 |
Quotes
- Geld (19:25)792,00
- Brief (19:25)814,00
- Spread (in %)22,00 (2,78 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs783,00
- Tageshoch801,00
- Tagestief782,00
- Kurs (16:10)792,00
Kursdaten Vortag
- Vortag-Eröffnung783,00
- Vortag-Hoch794,00
- Vortag-Tief781,00
- Vortag-Schlusskurs782,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}