Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
761,00 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 767,00EUR | 21.08. | 11 | 8.437,00 |
| L&S | 761,00EUR | 21.08. | ||
| Quotrix | 774,00EUR | 21.08. | ||
| Stuttgart | 762,00EUR | 21.08. | ||
| Düsseldorf | 760,00EUR | 21.08. | ||
| Hamburg | 761,00EUR | 21.08. | ||
| München | 779,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +1,33 | -6,17 | +8,25 | +7,49 | +28,55 |
| Volatilität [%] | 4,556 | 13,76 | 15,60 | 15,80 | 14,70 | 15,52 |
| Sharpe-Ratio | 3,929 | 1,019 | -0,8622 | 0,4546 | 0,1005 | 0,2717 |
| Hoch | 776,00 | 786,00 | 829,00 | 830,00 | 830,00 | 830,00 |
| Tief | 758,00 | 745,00 | 719,00 | 612,00 | 570,00 | 570,00 |
| Hist. Kurs | 758,00 | 751,00 | 811,00 | 703,00 | 708,00 | 592,00 |
| ∅-Preis | 760,50 | 758,83 | 770,50 | 760,62 | 683,52 | 677,56 |
| ∅-Volumen | 3,05 Tsd. | 4,14 Tsd. | 1,44 Tsd. | 831,43 | 733,14 | 763,81 |
| Max. Verlust [%] | -0,2625 | -2,865 | -12,32 | -12,32 | -19,21 | -23,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 124 | 428 | 639 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 177 | 177 | 618 | 921 |
Quotes
- Geld (21.08.)761,00
- Brief (21.08.)784,00
- Spread (in %)23,00 (3,02 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs762,00
- Tageshoch776,00
- Tagestief761,00
- Kurs (21.08.2026)761,00
Kursdaten Vortag
- Vortag-Eröffnung762,00
- Vortag-Hoch776,00
- Vortag-Tief761,00
- Vortag-Schlusskurs761,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}