Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	800,00EUR	10:01	45	36.000,00
Quotrix	811,00EUR	12:09	2	1.622,00
L&S	794,00EUR	17:26
Stuttgart	794,00EUR	17:48
Düsseldorf	793,00EUR	16:31
Hamburg	775,00EUR	08:17
München	779,00EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	-1,37	+7,88	+17,46	+8,47	+41,28
Volatilität [%]	8,699	19,45	17,35	15,11	14,84	15,22
Sharpe-Ratio	14,74	-2,545	0,5698	0,8461	0,0656	0,3648
Hoch	805,00	813,00	830,00	830,00	830,00	830,00
Tief	747,00	745,00	612,00	612,00	570,00	533,00
Hist. Kurs	766,00	805,00	736,00	676,00	732,00	562,00
∅-Preis	769,00	782,10	769,26	735,69	675,85	662,02
∅-Volumen	518,00	1,02 Tsd.	377,32	565,76	587,47	806,76
Max. Verlust [%]		-7,453	-9,146	-9,146	-23,63	-23,63
Max. Verlustperiode (Handelstage)		20	27	89	639	639
Max. Verlustperiode (Kalendertage)		32	41	125	921	921

Quotes

Geld (18:02)794,00
Brief (18:02)816,00
Spread (in %)22,00 (2,77 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs774,00
Tageshoch805,00
Tagestief769,00
Kurs (17:26)794,00

Kursdaten Vortag

Vortag-Eröffnung767,00
Vortag-Hoch783,00
Vortag-Tief766,00
Vortag-Schlusskurs774,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}