Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
747,00 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 747,00EUR | 08:06 | ||
| Quotrix | 750,00EUR | 07:27 | ||
| Stuttgart | 740,00EUR | 10.12. | ||
| Berlin | 750,00EUR | 10.12. | ||
| Düsseldorf | 748,00EUR | 10.12. | ||
| Frankfurt | 751,00EUR | 10.12. | ||
| Hamburg | 760,00EUR | 10.12. | ||
| München | 770,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +0,54 | +9,69 | +13,53 | +10,01 | +36,81 |
| Volatilität [%] | 12,80 | 17,35 | 10,76 | 12,52 | 14,00 | 14,96 |
| Sharpe-Ratio | -5,339 | 0,3392 | 1,532 | 0,9165 | 0,1545 | 0,3593 |
| Hoch | 765,00 | 765,00 | 765,00 | 765,00 | 770,00 | 770,00 |
| Tief | 738,00 | 706,00 | 673,00 | 631,00 | 570,00 | 533,00 |
| Hist. Kurs | 755,00 | 743,00 | 681,00 | 658,00 | 679,00 | 546,00 |
| ∅-Preis | 749,40 | 745,32 | 714,22 | 700,18 | 667,23 | 648,80 |
| ∅-Volumen | 201,27 | 372,34 | 507,68 | 556,32 | 903,44 | |
| Max. Verlust [%] | -1,589 | -3,457 | -3,457 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 20 | 89 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 28 | 125 | 921 | 921 |
Quotes
- Geld (08:06)747,00
- Brief (08:06)775,00
- Spread (in %)28,00 (3,75 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs745,00
- Tageshoch747,00
- Tagestief745,00
- Kurs (08:06)747,00
Kursdaten Vortag
- Vortag-Eröffnung748,00
- Vortag-Hoch756,00
- Vortag-Tief739,00
- Vortag-Schlusskurs747,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}