Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	747,00EUR	03.07.	5	3.735,00
L&S	730,00EUR	03.07.
Quotrix	744,00EUR	03.07.
Stuttgart	731,00EUR	03.07.
Düsseldorf	729,00EUR	03.07.
Frankfurt	735,00EUR	03.07.
München	732,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-7,48	-7,59	+5,95	+4,29	+31,06
Volatilität [%]	31,39	23,16	18,39	15,46	14,76	15,54
Sharpe-Ratio	-3,233	-3,980	-0,8634	0,3310	0,0358	0,2985
Hoch	754,00	810,00	830,00	830,00	830,00	830,00
Tief	719,00	719,00	612,00	612,00	570,00	533,00
Hist. Kurs	743,00	789,00	790,00	689,00	700,00	557,00
∅-Preis	731,60	752,77	783,95	752,77	681,11	672,30
∅-Volumen		832,68	777,91	589,19	616,21	741,13
Max. Verlust [%]	-3,230	-9,560	-12,32	-12,32	-20,22	-23,63
Max. Verlustperiode (Handelstage)	3	20	88	88	435	639
Max. Verlustperiode (Kalendertage)	3	28	127	127	629	921

Quotes

Geld (03.07.)730,00
Brief (03.07.)753,00
Spread (in %)23,00 (3,15 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs733,00
Tageshoch740,00
Tagestief729,00
Kurs (03.07.2026)730,00

Kursdaten Vortag

Vortag-Eröffnung723,00
Vortag-Hoch741,00
Vortag-Tief722,00
Vortag-Schlusskurs731,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}