Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
763,00 EUR
+1,33 %
+10,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 764,00EUR | 31.07. | 50 | 38.200,00 |
| Stuttgart | 764,00EUR | 31.07. | 40 | 30.560,00 |
| L&S | 763,00EUR | 31.07. | 30 | 22.890,00 |
| Quotrix | 764,00EUR | 31.07. | 2 | 1.528,00 |
| Düsseldorf | 762,00EUR | 31.07. | ||
| Hamburg | 763,00EUR | 31.07. | ||
| München | 765,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +5,68 | -5,92 | +9,47 | +9,16 | +36,25 |
| Volatilität [%] | 15,52 | 8,873 | 14,92 | 15,55 | 14,69 | 15,48 |
| Sharpe-Ratio | -0,0702 | 5,486 | -1,058 | 0,4466 | 0,1055 | 0,3304 |
| Hoch | 786,00 | 786,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 749,00 | 719,00 | 719,00 | 612,00 | 570,00 | 552,00 |
| Hist. Kurs | 753,00 | 722,00 | 811,00 | 697,00 | 699,00 | 560,00 |
| ∅-Preis | 757,00 | 740,82 | 776,68 | 756,83 | 682,28 | 675,32 |
| ∅-Volumen | 10,48 Tsd. | 2,55 Tsd. | 1,18 Tsd. | 662,06 | 686,13 | 757,99 |
| Max. Verlust [%] | -1,311 | -1,311 | -12,32 | -12,32 | -20,22 | -23,63 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 108 | 108 | 435 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 155 | 155 | 629 | 921 |
Quotes
- Geld (31.07.)763,00
- Brief (31.07.)787,00
- Spread (in %)24,00 (3,15 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs754,00
- Tageshoch772,00
- Tagestief754,00
- Kurs (31.07.2026)763,00
- Umsatz EUR22.890,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung764,00
- Vortag-Hoch773,00
- Vortag-Tief752,00
- Vortag-Schlusskurs753,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}