Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
741,00 EUR
+0,14 %
+1,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 761,00EUR | 17.07. | 13 | 9.893,00 |
| Frankfurt | 755,00EUR | 17.07. | 10 | 7.550,00 |
| München | 744,00EUR | 17.07. | 5 | 3.720,00 |
| L&S | 741,00EUR | 17.07. | ||
| Stuttgart | 742,00EUR | 17.07. | ||
| Düsseldorf | 741,00EUR | 17.07. | ||
| Hamburg | 752,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -1,85 | -1,33 | +7,08 | +5,86 | +34,00 |
| Volatilität [%] | 3,663 | 14,41 | 16,44 | 15,47 | 14,70 | 15,47 |
| Sharpe-Ratio | 29,78 | -1,751 | -0,2187 | 0,3819 | 0,0630 | 0,3242 |
| Hoch | 751,00 | 774,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 719,00 | 719,00 | 612,00 | 612,00 | 570,00 | 545,00 |
| Hist. Kurs | 727,00 | 755,00 | 751,00 | 692,00 | 700,00 | 553,00 |
| ∅-Preis | 733,20 | 737,73 | 779,46 | 754,48 | 681,57 | 673,75 |
| ∅-Volumen | 745,00 | 932,41 | 777,42 | 547,88 | 617,34 | 728,75 |
| Max. Verlust [%] | -4,768 | -12,32 | -12,32 | -20,22 | -23,63 | |
| Max. Verlustperiode (Handelstage) | 20 | 98 | 98 | 435 | 639 | |
| Max. Verlustperiode (Kalendertage) | 28 | 141 | 141 | 629 | 921 |
Quotes
- Geld (17.07.)741,00
- Brief (17.07.)764,00
- Spread (in %)23,00 (3,10 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs738,00
- Tageshoch751,00
- Tagestief738,00
- Kurs (17.07.2026)741,00
Kursdaten Vortag
- Vortag-Eröffnung736,00
- Vortag-Hoch749,00
- Vortag-Tief736,00
- Vortag-Schlusskurs740,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}