Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	752,00EUR	28.11.
Quotrix	752,00EUR	28.11.
Stuttgart	738,00EUR	28.11.
Berlin	748,00EUR	28.11.
Düsseldorf	753,00EUR	28.11.
Frankfurt	748,00EUR	28.11.
Hamburg	758,00EUR	28.11.
München	754,00EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+3,58	+3,87	+19,94	+9,46	+40,04
Volatilität [%]	18,24	16,49	12,82	12,74	14,01	15,03
Sharpe-Ratio	8,120	2,405	0,4785	1,334	0,1422	0,3886
Hoch	760,00	760,00	760,00	760,00	770,00	770,00
Tief	728,00	706,00	669,00	624,00	570,00	518,00
Hist. Kurs	730,00	726,00	724,00	627,00	687,00	537,00
∅-Preis	741,00	738,91	712,52	697,06	666,63	647,45
∅-Volumen	738,00	289,57	380,80	528,38	555,59	908,50
Max. Verlust [%]	-1,074	-3,457	-7,114	-7,114	-23,63	-23,63
Max. Verlustperiode (Handelstage)	3	10	89	89	639	639
Max. Verlustperiode (Kalendertage)	3	14	125	125	921	921

Quotes

Geld (28.11.)752,00
Brief (28.11.)783,00
Spread (in %)31,00 (4,12 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs744,00
Tageshoch759,00
Tagestief744,00
Kurs (28.11.2025)752,00

Kursdaten Vortag

Vortag-Eröffnung736,00
Vortag-Hoch760,00
Vortag-Tief736,00
Vortag-Schlusskurs744,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}