Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
726,00 EUR
+0,55 %
+4,00
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 726,00EUR | 20:07 | ||
| Quotrix | 728,00EUR | 07:27 | ||
| Stuttgart | 716,00EUR | 07:53 | ||
| Berlin | 726,00EUR | 08:13 | ||
| Düsseldorf | 728,00EUR | 19:31 | ||
| Frankfurt | 726,00EUR | 08:04 | ||
| München | 743,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +3,86 | +5,68 | +22,64 | +8,85 | +44,33 |
| Volatilität [%] | 14,16 | 9,666 | 14,03 | 11,94 | 13,99 | 15,17 |
| Sharpe-Ratio | -0,0877 | 3,670 | 0,6258 | 1,554 | 0,1156 | 0,4195 |
| Hoch | 737,00 | 737,00 | 748,00 | 748,00 | 770,00 | 770,00 |
| Tief | 714,00 | 698,00 | 631,00 | 589,00 | 570,00 | 460,50 |
| Hist. Kurs | 722,00 | 699,00 | 687,00 | 592,00 | 667,00 | 503,00 |
| ∅-Preis | 722,60 | 714,43 | 699,94 | 673,40 | 662,08 | 638,07 |
| ∅-Volumen | 62,74 | 794,17 | 592,02 | 573,70 | 1,03 Tsd. | |
| Max. Verlust [%] | -1,236 | -1,389 | -7,114 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 75 | 75 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 105 | 105 | 867 | 867 |
Quotes
- Geld (20:49)726,00
- Brief (20:49)757,00
- Spread (in %)31,00 (4,27 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs725,00
- Tageshoch734,00
- Tagestief716,00
- Kurs (20:07)726,00
Kursdaten Vortag
- Vortag-Eröffnung721,00
- Vortag-Hoch736,00
- Vortag-Tief718,00
- Vortag-Schlusskurs722,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}