Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	748,00EUR	19.11.
Quotrix	751,00EUR	19.11.
Stuttgart	741,00EUR	19.11.
Berlin	750,00EUR	19.11.
Düsseldorf	749,00EUR	19.11.
Frankfurt	751,00EUR	19.11.
Hamburg	762,00EUR	19.11.
München	754,00EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+2,33	+3,31	+19,11	+10,00	+43,85
Volatilität [%]	18,17	9,955	11,75	12,12	13,84	14,95
Sharpe-Ratio	2,283	2,486	0,4235	1,339	0,1543	0,4264
Hoch	758,00	758,00	758,00	758,00	770,00	770,00
Tief	735,00	717,00	669,00	620,00	570,00	517,00
Hist. Kurs	743,00	731,00	724,00	628,00	680,00	520,00
∅-Preis	745,80	734,09	711,27	693,50	665,98	646,30
∅-Volumen		160,78	441,86	523,45	550,49	913,72
Max. Verlust [%]	-1,463	-1,463	-7,114	-7,114	-23,63	-23,63
Max. Verlustperiode (Handelstage)	3	10	89	89	639	639
Max. Verlustperiode (Kalendertage)	5	14	125	125	921	921

Quotes

Geld (19.11.)748,00
Brief (19.11.)780,00
Spread (in %)32,00 (4,28 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs745,00
Tageshoch758,00
Tagestief745,00
Kurs (19.11.2025)748,00

Kursdaten Vortag

Vortag-Eröffnung741,00
Vortag-Hoch757,00
Vortag-Tief739,00
Vortag-Schlusskurs748,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}