Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
733,00 EUR
+0,14 %
+1,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 737,00EUR | 05.11. | 8 | 5.896,00 |
| L&S | 733,00EUR | 05.11. | ||
| Quotrix | 735,00EUR | 05.11. | ||
| Stuttgart | 726,00EUR | 05.11. | ||
| Berlin | 734,00EUR | 05.11. | ||
| Düsseldorf | 735,00EUR | 05.11. | ||
| München | 734,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +1,24 | +4,56 | +17,47 | +9,90 | +48,68 |
| Volatilität [%] | 8,776 | 11,98 | 12,80 | 11,93 | 13,82 | 15,03 |
| Sharpe-Ratio | 5,694 | 0,9381 | 0,5588 | 1,230 | 0,1487 | 0,4669 |
| Hoch | 743,00 | 743,00 | 748,00 | 748,00 | 770,00 | 770,00 |
| Tief | 720,00 | 714,00 | 669,00 | 617,00 | 570,00 | 487,00 |
| Hist. Kurs | 726,00 | 724,00 | 701,00 | 624,00 | 667,00 | 493,00 |
| ∅-Preis | 729,00 | 725,70 | 708,70 | 688,91 | 665,09 | 644,45 |
| ∅-Volumen | 63,74 | 682,81 | 560,10 | 573,90 | 978,30 | |
| Max. Verlust [%] | -0,5479 | -2,853 | -7,114 | -7,114 | -23,63 | -23,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 89 | 89 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 125 | 125 | 915 | 915 |
Quotes
- Geld (05.11.)733,00
- Brief (05.11.)764,00
- Spread (in %)31,00 (4,23 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs733,00
- Tageshoch743,00
- Tagestief730,00
- Kurs (05.11.2025)733,00
Kursdaten Vortag
- Vortag-Eröffnung725,00
- Vortag-Hoch740,00
- Vortag-Tief724,00
- Vortag-Schlusskurs732,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}