Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	798,00EUR	15:49	19	15.162,00
L&S	793,00EUR	22:25	6	4.758,00
Stuttgart	794,00EUR	21:55
Düsseldorf	792,00EUR	19:31
Hamburg	801,00EUR	08:13
Frankfurt	800,00EUR	28.05.
München	815,00EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+2,45	+5,45	+9,53	+13,12	+41,10
Volatilität [%]	11,42	13,94	17,14	15,02	14,33	15,25
Sharpe-Ratio	0,5625	1,879	0,5818	0,5310	0,2132	0,3927
Hoch	815,00	815,00	830,00	830,00	830,00	830,00
Tief	782,00	739,00	612,00	612,00	570,00	533,00
Hist. Kurs	790,00	774,00	752,00	724,00	701,00	562,00
∅-Preis	794,80	771,24	783,71	746,69	679,03	668,36
∅-Volumen		414,57	599,23	487,64	593,01	763,66
Max. Verlust [%]	-1,001	-4,522	-9,878	-9,878	-20,22	-23,63
Max. Verlustperiode (Handelstage)	2	10	63	89	435	639
Max. Verlustperiode (Kalendertage)	2	15	92	125	629	921

Quotes

Geld (22:25)793,00
Brief (22:25)816,00
Spread (in %)23,00 (2,90 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs792,00
Tageshoch803,00
Tagestief791,00
Kurs (22:25)793,00
Umsatz EUR4.758,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung796,00
Vortag-Hoch806,00
Vortag-Tief790,00
Vortag-Schlusskurs791,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}