Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
158,85 EUR
-1,43 %
-2,30
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,85EUR | 17:06 | 23 | 3.653,55 |
| L&S | 158,85EUR | 17:23 | 10 | 1.588,50 |
| Frankfurt | 157,10EUR | 08:33 | ||
| Hamburg | 158,35EUR | 08:17 | ||
| Düsseldorf | 158,90EUR | 08:11 | ||
| München | 157,92EUR | 08:05 | ||
| Quotrix | 160,15EUR | 07:27 | ||
| Stuttgart | 158,90EUR | 16:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -20,02 | -25,32 | -40,64 | -48,69 | -54,61 |
| Volatilität [%] | 32,68 | 45,59 | 38,43 | 36,17 | 33,45 | 34,94 |
| Sharpe-Ratio | 7,256 | -5,932 | -1,402 | -1,282 | -0,5388 | -0,3227 |
| Hoch | 161,30 | 200,00 | 233,40 | 295,00 | 387,10 | 515,00 |
| Tief | 148,70 | 148,70 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 155,15 | 198,60 | 212,70 | 267,60 | 309,60 | 350,00 |
| ∅-Preis | 155,83 | 165,31 | 194,55 | 227,16 | 294,56 | 325,76 |
| ∅-Volumen | 13,23 Tsd. | 19,17 Tsd. | 18,51 Tsd. | 23,06 Tsd. | 14,81 Tsd. | 12,90 Tsd. |
| Max. Verlust [%] | -0,7734 | -24,57 | -35,24 | -47,46 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 208 | 546 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 123 | 302 | 791 | 1.645 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (17:23)158,85
- Brief (17:23)161,20
- Spread (in %)2,350 (1,48 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs161,30
- Tageshoch161,30
- Tagestief158,85
- Kurs (17:06)158,85
- Umsatz EUR3.653,55
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung158,45
- Vortag-Hoch161,15
- Vortag-Tief158,00
- Vortag-Schlusskurs161,15
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,30 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}