Pool Corp. Aktie - Aktienkurs - US73278L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,10EUR	17:54	14	2.367,40
Stuttgart	166,60EUR	20:01	14	2.332,40
Quotrix	166,45EUR	20:41	7	1.165,15
Düsseldorf	168,80EUR	08:11
Frankfurt	168,00EUR	08:23
Hamburg	168,05EUR	08:17
München	167,22EUR	08:06
L&S	165,70EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,64	+12,88	-16,33	-32,33	-47,74	-52,00
Volatilität [%]	51,59	37,46	39,62	36,61	33,44	35,05
Sharpe-Ratio	8,556	4,024	-0,8215	-0,9513	-0,5385	-0,2969
Hoch	171,30	171,30	233,40	295,00	387,10	515,00
Tief	157,10	148,70	148,70	148,70	148,70	148,70
Hist. Kurs	157,10	149,80	202,10	249,90	323,60	352,30
∅-Preis	164,52	158,44	188,66	220,90	291,68	323,58
∅-Volumen	7,45 Tsd.	9,10 Tsd.	17,27 Tsd.	21,12 Tsd.	14,76 Tsd.	12,90 Tsd.
Max. Verlust [%]	-1,590	-4,096	-35,24	-47,46	-61,25	-70,89
Max. Verlustperiode (Handelstage)	2	9	101	223	561	1.160
Max. Verlustperiode (Kalendertage)	2	13	144	323	812	1.666

Kennzahlen

Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,413	5,150	2,86 %	14.05.2026
2024	4,370	4,950	1,64 %	12.11.2025
2023	4,335	4,700	1,28 %	13.11.2024
2022	3,975	4,300	1,24 %	07.11.2023
2021	3,652	3,800	1,02 %	09.11.2022

Quotes

Geld (20:46)165,70
Brief (20:46)166,30
Spread (in %)0,6000 (0,36 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs171,30
Tageshoch171,30
Tagestief168,25
Kurs (17:54)169,10
Umsatz EUR2.367,40
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung166,45
Vortag-Hoch168,50
Vortag-Tief166,45
Vortag-Schlusskurs168,50

Stammdaten

WertpapiertypAktie
ISINUS73278L1052
WKNA0JMVJ
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.7,77 Mrd. EUR
Aktienanzahl45,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Pool Corp.