Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
157,10 EUR
-3,11 %
-5,05
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,10EUR | 15:41 | 83 | 13.039,30 |
| Quotrix | 159,95EUR | 13:40 | 3 | 479,85 |
| Frankfurt | 157,75EUR | 08:04 | 3 | 473,25 |
| Düsseldorf | 160,70EUR | 08:11 | ||
| Hamburg | 159,95EUR | 08:17 | ||
| München | 159,94EUR | 08:01 | ||
| L&S | 160,60EUR | 11:53 | ||
| Stuttgart | 156,20EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -1,78 | -22,53 | -39,90 | -50,00 | -56,26 |
| Volatilität [%] | 39,34 | 32,29 | 38,30 | 36,28 | 33,33 | 34,92 |
| Sharpe-Ratio | 4,295 | 0,6204 | -1,097 | -1,195 | -0,5506 | -0,3323 |
| Hoch | 163,75 | 163,75 | 233,40 | 295,00 | 387,10 | 515,00 |
| Tief | 153,50 | 148,70 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 157,90 | 159,95 | 202,80 | 261,40 | 314,20 | 359,20 |
| ∅-Preis | 157,07 | 156,17 | 190,28 | 222,82 | 292,64 | 324,31 |
| ∅-Volumen | 8,58 Tsd. | 15,09 Tsd. | 18,00 Tsd. | 21,77 Tsd. | 14,83 Tsd. | 12,90 Tsd. |
| Max. Verlust [%] | -2,122 | -6,346 | -35,24 | -47,46 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 96 | 218 | 556 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 137 | 316 | 805 | 1.659 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (22:00)156,15
- Brief (22:00)157,75
- Spread (in %)1,600 (1,02 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs163,00
- Tageshoch163,75
- Tagestief157,10
- Kurs (15:41)157,10
- Umsatz EUR13.039,30
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch162,15
- Vortag-Tief158,00
- Vortag-Schlusskurs162,15
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,22 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}