Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
192,10 EUR
-3,27 %
-6,50
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 190,80EUR | 08:07 | ||
| Quotrix | 192,35EUR | 07:27 | ||
| Stuttgart | 190,70EUR | 07:37 | ||
| Tradegate | 192,10EUR | 27.04. | 19 | 3.649,90 |
| Düsseldorf | 196,75EUR | 27.04. | ||
| Frankfurt | 195,60EUR | 27.04. | ||
| Hamburg | 197,55EUR | 27.04. | ||
| München | 197,52EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +10,12 | -23,56 | -23,89 | -36,66 | -44,33 |
| Volatilität [%] | 37,99 | 27,38 | 36,84 | 36,14 | 33,06 | 34,65 |
| Sharpe-Ratio | 6,954 | 6,577 | -1,209 | -0,5385 | -0,3188 | -0,2008 |
| Hoch | 210,20 | 210,20 | 256,60 | 295,90 | 387,10 | 515,00 |
| Tief | 190,40 | 172,95 | 172,45 | 172,45 | 172,45 | 172,45 |
| Hist. Kurs | 190,40 | 174,45 | 251,30 | 252,40 | 303,30 | 345,10 |
| ∅-Preis | 196,94 | 185,35 | 203,82 | 235,27 | 298,36 | 328,62 |
| ∅-Volumen | 42,16 Tsd. | 17,77 Tsd. | 21,04 Tsd. | 22,97 Tsd. | 14,39 Tsd. | 12,80 Tsd. |
| Max. Verlust [%] | -0,9538 | -1,551 | -31,36 | -40,21 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 122 | 241 | 527 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 179 | 346 | 763 | 1.617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (08:07)190,80
- Brief (08:07)193,65
- Spread (in %)2,850 (1,49 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs196,55
- Tageshoch196,55
- Tagestief192,10
- Kurs (27.04.2026)192,10
- Umsatz EUR3.649,90
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung194,25
- Vortag-Hoch200,00
- Vortag-Tief194,25
- Vortag-Schlusskurs198,60
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}