Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
149,20 EUR
+0,13 %
+0,20
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,20EUR | 14.09. | 37 | 5.520,40 |
| L&S | 147,95EUR | 14.09. | 3 | 443,85 |
| Düsseldorf | 148,40EUR | 14.09. | ||
| Frankfurt | 147,85EUR | 14.09. | ||
| Hamburg | 147,15EUR | 14.09. | ||
| München | 150,14EUR | 14.09. | ||
| Quotrix | 148,85EUR | 14.09. | ||
| Stuttgart | 148,15EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -11,38 | -16,37 | -46,60 | -55,03 | -62,93 |
| Volatilität [%] | 39,90 | 30,54 | 37,02 | 36,41 | 34,26 | 35,69 |
| Sharpe-Ratio | -13,59 | -4,995 | -0,8331 | -1,611 | -0,6608 | -0,4266 |
| Hoch | 162,25 | 172,45 | 210,20 | 281,70 | 387,10 | 515,00 |
| Tief | 147,75 | 147,75 | 147,75 | 147,75 | 147,75 | 147,75 |
| Hist. Kurs | 162,25 | 168,35 | 178,40 | 279,40 | 331,80 | 402,50 |
| ∅-Preis | 152,90 | 159,58 | 171,08 | 196,81 | 277,63 | 311,94 |
| ∅-Volumen | 11,30 Tsd. | 24,59 Tsd. | 16,78 Tsd. | 18,71 Tsd. | 15,71 Tsd. | 13,37 Tsd. |
| Max. Verlust [%] | -8,166 | -11,49 | -25,20 | -46,67 | -61,46 | -71,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | 252 | 626 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 142 | 364 | 903 | 1.757 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (14.09.)148,00
- Brief (14.09.)149,55
- Spread (in %)1,550 (1,05 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs147,75
- Tageshoch150,05
- Tagestief147,75
- Kurs (14.09.2026)149,20
- Umsatz EUR5.520,40
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung150,50
- Vortag-Hoch151,40
- Vortag-Tief149,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.6,85 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}