Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
140,90 EUR
-0,95 %
-1,35
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,90EUR | 14:25 | 14 | 1.972,60 |
| L&S | 142,35EUR | 19:24 | 8 | 1.138,80 |
| Düsseldorf | 141,55EUR | 16:00 | ||
| Frankfurt | 140,15EUR | 08:03 | ||
| Hamburg | 140,60EUR | 08:34 | ||
| Hannover | 140,60EUR | 08:34 | ||
| Quotrix | 142,15EUR | 07:27 | ||
| Stuttgart | 142,55EUR | 18:16 | ||
| München | 143,88EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -11,94 | -18,74 | -46,30 | -55,62 | -62,49 |
| Volatilität [%] | 26,53 | 28,15 | 36,87 | 36,47 | 34,16 | 35,63 |
| Sharpe-Ratio | -1,060 | -5,002 | -0,9180 | -1,562 | -0,6660 | -0,4153 |
| Hoch | 145,80 | 162,25 | 210,20 | 264,70 | 387,10 | 515,00 |
| Tief | 140,90 | 140,90 | 140,90 | 140,90 | 140,90 | 140,90 |
| Hist. Kurs | 142,90 | 160,00 | 173,40 | 262,40 | 317,50 | 375,60 |
| ∅-Preis | 142,67 | 147,30 | 167,25 | 188,99 | 273,78 | 308,88 |
| ∅-Volumen | 6,42 Tsd. | 16,24 Tsd. | 16,99 Tsd. | 19,09 Tsd. | 16,02 Tsd. | 13,45 Tsd. |
| Max. Verlust [%] | -2,387 | -13,04 | -29,17 | -46,23 | -63,50 | -72,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 252 | 642 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 166 | 364 | 927 | 1.781 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (19:23)142,35
- Brief (19:23)143,05
- Spread (in %)0,7000 (0,49 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs142,50
- Tageshoch142,50
- Tagestief140,90
- Kurs (14:25)140,90
- Umsatz EUR1.972,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung145,80
- Vortag-Hoch145,80
- Vortag-Tief141,75
- Vortag-Schlusskurs142,25
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.6,47 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}