Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
178,95 EUR
+0,22 %
+0,40
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 178,95EUR | 10.03. | 80 | 14.316,00 |
| Tradegate | 178,95EUR | 10.03. | 39 | 6.979,05 |
| L&S | 180,00EUR | 10.03. | 2 | 360,00 |
| Düsseldorf | 184,00EUR | 10.03. | ||
| Frankfurt | 182,80EUR | 10.03. | ||
| Hamburg | 184,05EUR | 10.03. | ||
| München | 185,32EUR | 10.03. | ||
| Quotrix | 184,75EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -18,66 | -34,45 | -46,93 | -44,94 | -36,99 |
| Volatilität [%] | 57,29 | 62,87 | 36,20 | 38,68 | 33,37 | 34,76 |
| Sharpe-Ratio | -6,827 | -4,296 | -2,314 | -1,507 | -0,4867 | -0,1497 |
| Hoch | 194,70 | 233,40 | 281,70 | 344,70 | 387,10 | 515,00 |
| Tief | 177,70 | 177,70 | 177,70 | 177,70 | 177,70 | 177,70 |
| Hist. Kurs | 190,30 | 220,00 | 273,00 | 337,20 | 325,00 | 284,00 |
| ∅-Preis | 187,36 | 199,71 | 225,06 | 248,70 | 303,82 | 331,84 |
| ∅-Volumen | 7,89 Tsd. | 20,05 Tsd. | 20,80 Tsd. | 22,30 Tsd. | 14,04 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -8,295 | -22,10 | -36,10 | -47,05 | -53,82 | -65,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 121 | 252 | 495 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 364 | 717 | 1.571 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (10.03.)178,95
- Brief (10.03.)180,70
- Spread (in %)1,750 (0,98 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs184,20
- Tageshoch185,90
- Tagestief178,95
- Kurs (10.03.2026)178,95
- Umsatz EUR6.979,05
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung180,05
- Vortag-Hoch184,60
- Vortag-Tief177,70
- Vortag-Schlusskurs178,55
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,22 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}