Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
180,75 EUR
-1,55 %
-2,85
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,75EUR | 17:08 | 19 | 3.434,25 |
| Düsseldorf | 182,55EUR | 08:10 | ||
| Frankfurt | 181,50EUR | 08:02 | ||
| Hamburg | 183,45EUR | 08:11 | ||
| München | 182,50EUR | 08:05 | ||
| L&S | 180,45EUR | 20:16 | ||
| Quotrix | 183,65EUR | 07:27 | ||
| Stuttgart | 181,50EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -16,67 | -34,82 | -39,39 | -45,19 | -36,80 |
| Volatilität [%] | 21,96 | 61,81 | 36,11 | 38,10 | 33,36 | 34,72 |
| Sharpe-Ratio | 4,064 | -3,460 | -2,251 | -1,139 | -0,4731 | -0,1375 |
| Hoch | 183,60 | 217,00 | 277,30 | 303,40 | 387,10 | 515,00 |
| Tief | 178,40 | 177,70 | 177,70 | 177,70 | 177,70 | 177,70 |
| Hist. Kurs | 181,00 | 216,90 | 277,30 | 298,20 | 329,80 | 286,00 |
| ∅-Preis | 180,36 | 186,31 | 220,42 | 245,63 | 302,68 | 331,19 |
| ∅-Volumen | 8,45 Tsd. | 20,63 Tsd. | 20,29 Tsd. | 22,25 Tsd. | 14,03 Tsd. | 12,67 Tsd. |
| Max. Verlust [%] | -1,436 | -17,75 | -35,67 | -40,57 | -53,85 | -65,33 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 248 | 501 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 180 | 358 | 725 | 1.579 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (20:15)180,40
- Brief (20:15)181,30
- Spread (in %)0,9000 (0,50 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs182,90
- Tageshoch182,90
- Tagestief180,75
- Kurs (17:08)180,75
- Umsatz EUR3.434,25
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung180,40
- Vortag-Hoch183,60
- Vortag-Tief180,10
- Vortag-Schlusskurs183,60
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,30 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}