Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
275,60 EUR
-1,15 %
-3,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,40EUR | 12.09. | 63 | 17.602,20 |
| Frankfurt | 283,60EUR | 12.09. | 61 | 17.299,60 |
| L&S | 275,60EUR | 12.09. | 7 | 1.929,20 |
| Berlin | 279,30EUR | 12.09. | ||
| Düsseldorf | 279,20EUR | 12.09. | ||
| München | 279,40EUR | 12.09. | ||
| Quotrix | 281,40EUR | 12.09. | ||
| Stuttgart | 279,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -2,23 | -6,03 | -13,58 | -17,29 | +11,13 |
| Volatilität [%] | 34,84 | 33,85 | 36,09 | 34,18 | 33,00 | 35,03 |
| Sharpe-Ratio | -3,215 | -0,6510 | -0,2122 | -0,3110 | -0,0832 | 0,1782 |
| Hoch | 284,30 | 290,00 | 308,10 | 376,00 | 387,80 | 514,40 |
| Tief | 265,50 | 255,30 | 240,60 | 240,60 | 240,60 | 240,60 |
| Hist. Kurs | 282,00 | 281,90 | 293,30 | 318,90 | 333,20 | 248,00 |
| ∅-Preis | 276,87 | 271,59 | 268,37 | 300,12 | 316,97 | 334,64 |
| ∅-Volumen | 330,98 | 4,03 Tsd. | 5,68 Tsd. | 3,43 Tsd. | 1,60 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -4,007 | -8,053 | -19,47 | -33,97 | -36,51 | -51,84 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 119 | 201 | 664 | 969 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 170 | 291 | 953 | 1.387 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,355€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,355 | 4,950 | 1,53 % | 14.08.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (12.09.)275,60
- Brief (12.09.)280,00
- Spread (in %)4,400 (1,60 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs278,80
- Tageshoch283,70
- Tagestief275,60
- Kurs (12.09.2025)275,60
- Umsatz EUR1.929,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung270,70
- Vortag-Hoch281,10
- Vortag-Tief269,00
- Vortag-Schlusskurs278,80
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.12,66 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}