Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
179,40 EUR
-5,13 %
-9,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 177,60EUR | 08:07 | ||
| Hamburg | 179,60EUR | 08:07 | ||
| Düsseldorf | 178,05EUR | 08:11 | ||
| L&S | 178,85EUR | 09:23 | ||
| Quotrix | 179,80EUR | 07:27 | ||
| Tradegate | 179,40EUR | 29.04. | 18 | 3.229,20 |
| München | 186,38EUR | 29.04. | ||
| Stuttgart | 179,35EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,94 | +2,84 | -26,23 | -31,21 | -43,42 | -48,54 |
| Volatilität [%] | 26,03 | 30,48 | 36,95 | 36,16 | 33,00 | 34,67 |
| Sharpe-Ratio | -12,61 | 3,374 | -1,296 | -0,7645 | -0,4131 | -0,2341 |
| Hoch | 210,20 | 210,20 | 248,40 | 295,90 | 387,10 | 515,00 |
| Tief | 179,35 | 172,95 | 172,45 | 172,45 | 172,45 | 172,45 |
| Hist. Kurs | 199,20 | 174,45 | 243,20 | 260,80 | 317,10 | 348,60 |
| ∅-Preis | 195,26 | 185,85 | 202,84 | 234,75 | 298,07 | 328,39 |
| ∅-Volumen | 38,47 Tsd. | 16,29 Tsd. | 20,67 Tsd. | 22,95 Tsd. | 14,38 Tsd. | 12,78 Tsd. |
| Max. Verlust [%] | -5,070 | -5,070 | -29,07 | -40,21 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 122 | 243 | 529 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 181 | 350 | 767 | 1.621 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (09:37)178,45
- Brief (09:37)181,10
- Spread (in %)2,650 (1,49 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs179,35
- Tageshoch179,40
- Tagestief179,35
- Kurs (29.04.2026)179,40
- Umsatz EUR3.229,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung190,80
- Vortag-Hoch190,80
- Vortag-Tief189,10
- Vortag-Schlusskurs189,10
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,24 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}