Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
195,05 EUR
-1,59 %
-3,15
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,05EUR | 23.12. | 44 | 8.582,20 |
| L&S | 197,05EUR | 23.12. | 2 | 394,10 |
| Quotrix | 196,00EUR | 23.12. | 1 | 196,00 |
| Berlin | 195,65EUR | 23.12. | ||
| Düsseldorf | 195,60EUR | 23.12. | ||
| Frankfurt | 195,10EUR | 23.12. | ||
| Hamburg | 197,10EUR | 23.12. | ||
| München | 199,40EUR | 23.12. | ||
| Stuttgart | 195,65EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -8,98 | -22,29 | -40,98 | -32,23 | -34,98 |
| Volatilität [%] | 7,804 | 23,23 | 33,66 | 34,23 | 32,81 | 34,20 |
| Sharpe-Ratio | -40,80 | -5,632 | -1,363 | -1,420 | -0,2849 | -0,1384 |
| Hoch | 200,30 | 214,30 | 295,00 | 348,60 | 387,30 | 515,00 |
| Tief | 195,05 | 195,05 | 195,05 | 195,05 | 195,05 | 195,05 |
| Hist. Kurs | 200,00 | 214,30 | 251,00 | 330,50 | 287,80 | 300,00 |
| ∅-Preis | 197,75 | 204,94 | 248,14 | 271,82 | 311,66 | 335,07 |
| ∅-Volumen | 18,17 Tsd. | 16,74 Tsd. | 25,46 Tsd. | 22,04 Tsd. | 13,27 Tsd. | 12,55 Tsd. |
| Max. Verlust [%] | -2,475 | -8,983 | -31,59 | -43,87 | -49,55 | -62,10 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 108 | 232 | 446 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 152 | 329 | 641 | 1.495 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (23.12.)194,40
- Brief (23.12.)196,35
- Spread (in %)1,950 (1,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,70
- Tageshoch198,70
- Tagestief195,05
- Kurs (23.12.2025)195,05
- Umsatz EUR8.582,20
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung197,05
- Vortag-Hoch198,20
- Vortag-Tief196,25
- Vortag-Schlusskurs198,20
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,96 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}