Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
173,75 EUR
-0,88 %
-1,55
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,75EUR | 15:36 | 64 | 11.120,00 |
| Düsseldorf | 174,25EUR | 08:11 | ||
| Frankfurt | 173,85EUR | 08:19 | ||
| Hamburg | 175,45EUR | 08:07 | ||
| München | 173,86EUR | 08:03 | ||
| L&S | 172,35EUR | 15:45 | ||
| Quotrix | 175,60EUR | 07:27 | ||
| Stuttgart | 173,60EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -8,07 | -34,56 | -41,36 | -43,88 | -41,44 |
| Volatilität [%] | 8,725 | 29,89 | 36,02 | 38,12 | 33,24 | 34,68 |
| Sharpe-Ratio | -2,043 | -2,822 | -2,254 | -1,243 | -0,4590 | -0,1854 |
| Hoch | 178,30 | 194,70 | 266,80 | 300,00 | 387,10 | 515,00 |
| Tief | 172,45 | 172,45 | 172,45 | 172,45 | 172,45 | 172,45 |
| Hist. Kurs | 175,75 | 189,00 | 265,50 | 296,30 | 309,60 | 296,70 |
| ∅-Preis | 174,85 | 180,46 | 213,56 | 240,80 | 300,89 | 330,26 |
| ∅-Volumen | 16,05 Tsd. | 12,90 Tsd. | 20,86 Tsd. | 22,24 Tsd. | 14,20 Tsd. | 12,74 Tsd. |
| Max. Verlust [%] | -0,8250 | -11,40 | -35,20 | -42,50 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 251 | 511 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 179 | 363 | 739 | 1.593 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (15:44)172,35
- Brief (15:44)174,20
- Spread (in %)1,850 (1,07 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs174,70
- Tageshoch176,55
- Tagestief173,75
- Kurs (15:36)173,75
- Umsatz EUR11.120,00
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung174,90
- Vortag-Hoch175,60
- Vortag-Tief174,90
- Vortag-Schlusskurs175,30
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,98 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}