Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
220,20 EUR
-1,34 %
-3,00
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,20EUR | 20:27 | 35 | 7.707,00 |
| Düsseldorf | 223,10EUR | 08:11 | ||
| Frankfurt | 222,60EUR | 08:07 | ||
| Hamburg | 223,20EUR | 08:17 | ||
| München | 222,10EUR | 08:00 | ||
| L&S | 218,20EUR | 22:58 | ||
| Quotrix | 224,80EUR | 07:27 | ||
| Stuttgart | 219,10EUR | 21:55 | ||
| Berlin | 193,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +12,89 | -19,55 | -35,06 | -36,17 | -24,07 |
| Volatilität [%] | 24,16 | 31,95 | 31,20 | 35,05 | 32,74 | 34,15 |
| Sharpe-Ratio | 1,521 | 5,649 | -1,206 | -1,068 | -0,3353 | -0,0402 |
| Hoch | 229,50 | 232,50 | 290,00 | 347,50 | 387,30 | 515,00 |
| Tief | 218,30 | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 |
| Hist. Kurs | 221,90 | 195,05 | 273,70 | 339,10 | 345,00 | 290,00 |
| ∅-Preis | 224,30 | 215,11 | 241,64 | 263,28 | 309,42 | 333,70 |
| ∅-Volumen | 16,44 Tsd. | 22,81 Tsd. | 24,21 Tsd. | 22,37 Tsd. | 13,76 Tsd. | 12,67 Tsd. |
| Max. Verlust [%] | -2,105 | -4,064 | -31,13 | -44,17 | -49,82 | -62,30 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 96 | 251 | 465 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 143 | 363 | 675 | 1.529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (22:00)218,80
- Brief (22:00)220,90
- Spread (in %)2,100 (0,96 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs223,30
- Tageshoch223,30
- Tagestief218,30
- Kurs (20:27)220,20
- Umsatz EUR7.707,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung222,10
- Vortag-Hoch225,20
- Vortag-Tief222,10
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.10,12 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}