Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
178,40 EUR
-0,11 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,40EUR | 13.03. | 1 | 178,40 |
| Düsseldorf | 177,55EUR | 13.03. | ||
| Frankfurt | 175,95EUR | 13.03. | ||
| Hamburg | 178,20EUR | 13.03. | ||
| München | 179,18EUR | 13.03. | ||
| L&S | 182,05EUR | 13.03. | ||
| Quotrix | 178,25EUR | 13.03. | ||
| Stuttgart | 180,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -21,34 | -36,15 | -40,01 | -45,02 | -38,06 |
| Volatilität [%] | 29,51 | 60,84 | 35,98 | 38,04 | 33,34 | 34,73 |
| Sharpe-Ratio | -6,562 | -5,156 | -2,443 | -1,207 | -0,4840 | -0,1575 |
| Hoch | 185,90 | 229,10 | 281,70 | 307,60 | 387,10 | 515,00 |
| Tief | 177,70 | 177,70 | 177,70 | 177,70 | 177,70 | 177,70 |
| Hist. Kurs | 184,20 | 226,80 | 279,40 | 297,40 | 324,50 | 288,00 |
| ∅-Preis | 180,26 | 192,78 | 223,15 | 247,03 | 303,30 | 331,52 |
| ∅-Volumen | 8,04 Tsd. | 19,57 Tsd. | 20,70 Tsd. | 22,20 Tsd. | 14,00 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -3,067 | -21,27 | -36,10 | -40,52 | -53,82 | -65,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 124 | 245 | 498 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 181 | 353 | 720 | 1.574 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (13.03.)180,00
- Brief (13.03.)181,80
- Spread (in %)1,800 (1,00 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs178,40
- Tageshoch178,40
- Tagestief178,40
- Kurs (13.03.2026)178,40
- Umsatz EUR178,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung178,75
- Vortag-Hoch178,75
- Vortag-Tief178,60
- Vortag-Schlusskurs178,60
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,20 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}