Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
188,85 EUR
-1,67 %
-3,20
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,85EUR | 15:55 | 55 | 10.386,75 |
| Düsseldorf | 186,75EUR | 16:00 | ||
| Frankfurt | 189,10EUR | 08:08 | ||
| Hamburg | 189,05EUR | 08:31 | ||
| Hannover | 189,05EUR | 08:31 | ||
| L&S | 187,30EUR | 18:38 | ||
| Quotrix | 191,45EUR | 07:27 | ||
| Stuttgart | 187,30EUR | 18:04 | ||
| München | 183,46EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +33,84 | +3,88 | -16,25 | -38,76 | -57,48 |
| Volatilität [%] | 40,63 | 52,43 | 40,72 | 39,03 | 34,79 | 36,09 |
| Sharpe-Ratio | 14,94 | 7,057 | 0,4100 | -0,2671 | -0,3327 | -0,3323 |
| Hoch | 192,60 | 192,60 | 193,80 | 233,40 | 387,10 | 515,00 |
| Tief | 172,05 | 136,45 | 136,45 | 136,45 | 136,45 | 136,45 |
| Hist. Kurs | 174,45 | 141,10 | 181,80 | 225,50 | 308,40 | 444,10 |
| ∅-Preis | 180,29 | 157,23 | 163,13 | 181,58 | 269,73 | 304,91 |
| ∅-Volumen | 16,56 Tsd. | 16,60 Tsd. | 17,07 Tsd. | 18,75 Tsd. | 15,96 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -1,376 | -3,288 | -28,43 | -40,03 | -64,12 | -73,05 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 86 | 202 | 662 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 122 | 287 | 955 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,491€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,150 | 2,65 % | 10.11.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (18:38)187,30
- Brief (18:38)188,15
- Spread (in %)0,8500 (0,45 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs189,75
- Tageshoch189,75
- Tagestief188,45
- Kurs (15:55)188,85
- Umsatz EUR10.386,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung183,60
- Vortag-Hoch192,60
- Vortag-Tief182,85
- Vortag-Schlusskurs192,05
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,68 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}