Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
174,10 EUR
-4,02 %
-7,30
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,10EUR | 17:52 | 64 | 11.142,40 |
| L&S | 175,95EUR | 22:59 | 6 | 1.055,70 |
| Düsseldorf | 174,50EUR | 08:11 | ||
| Frankfurt | 173,75EUR | 08:09 | ||
| Hamburg | 175,80EUR | 08:14 | ||
| München | 177,06EUR | 08:02 | ||
| Quotrix | 175,85EUR | 07:27 | ||
| Stuttgart | 176,05EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -0,37 | -21,54 | -32,73 | -46,28 | -54,84 |
| Volatilität [%] | 44,05 | 35,28 | 39,73 | 36,36 | 33,54 | 35,23 |
| Sharpe-Ratio | -1,758 | 1,441 | -0,8878 | -0,8541 | -0,4645 | -0,3024 |
| Hoch | 183,80 | 193,80 | 233,40 | 295,00 | 387,10 | 515,00 |
| Tief | 172,60 | 167,90 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 183,80 | 174,75 | 221,90 | 258,80 | 324,10 | 385,50 |
| ∅-Preis | 181,20 | 182,62 | 183,73 | 213,66 | 286,70 | 319,61 |
| ∅-Volumen | 4,38 Tsd. | 9,76 Tsd. | 14,87 Tsd. | 20,74 Tsd. | 14,85 Tsd. | 12,93 Tsd. |
| Max. Verlust [%] | -4,135 | -9,082 | -34,64 | -47,46 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 108 | 248 | 586 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 155 | 358 | 847 | 1.701 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (22:00)175,15
- Brief (22:00)176,95
- Spread (in %)1,800 (1,03 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs175,65
- Tageshoch175,65
- Tagestief172,60
- Kurs (17:52)174,10
- Umsatz EUR11.142,40
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung181,40
- Vortag-Hoch181,40
- Vortag-Tief181,40
- Vortag-Schlusskurs181,40
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,00 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}