Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
175,75 EUR
-0,71 %
-1,25
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 172,00EUR | 08:06 | ||
| Düsseldorf | 173,10EUR | 08:11 | ||
| Hamburg | 174,15EUR | 08:03 | ||
| L&S | 173,30EUR | 09:39 | ||
| Quotrix | 174,10EUR | 07:27 | ||
| Stuttgart | 173,40EUR | 09:16 | ||
| Tradegate | 175,75EUR | 25.03. | 227 | 39.895,25 |
| München | 175,36EUR | 25.03. | 10 | 1.753,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -2,36 | -33,65 | -41,42 | -40,98 | -38,98 |
| Volatilität [%] | 33,01 | 36,21 | 36,26 | 38,22 | 33,31 | 34,75 |
| Sharpe-Ratio | -3,450 | -0,4988 | -2,187 | -1,246 | -0,4093 | -0,1618 |
| Hoch | 182,90 | 194,70 | 266,80 | 303,30 | 387,10 | 515,00 |
| Tief | 172,50 | 172,50 | 172,50 | 172,50 | 172,50 | 172,50 |
| Hist. Kurs | 180,30 | 180,00 | 264,90 | 300,00 | 297,80 | 288,00 |
| ∅-Preis | 176,36 | 182,21 | 216,70 | 243,23 | 301,74 | 330,72 |
| ∅-Volumen | 20,28 Tsd. | 12,42 Tsd. | 20,85 Tsd. | 22,13 Tsd. | 14,14 Tsd. | 12,72 Tsd. |
| Max. Verlust [%] | -4,326 | -11,40 | -35,20 | -42,50 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 117 | 246 | 506 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 172 | 356 | 732 | 1.586 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (09:39)173,30
- Brief (09:39)175,00
- Spread (in %)1,700 (0,98 %)
- Geld Stk.60
- Brief Stk.57
Kursdaten
- Eröffnungskurs176,60
- Tageshoch178,30
- Tagestief174,05
- Kurs (25.03.2026)175,75
- Umsatz EUR39.895,25
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung175,95
- Vortag-Hoch177,50
- Vortag-Tief175,95
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,07 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}