Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
159,95 EUR
-0,34 %
-0,55
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,95EUR | 31.08. | 45 | 7.197,75 |
| Quotrix | 160,65EUR | 31.08. | 20 | 3.213,00 |
| Düsseldorf | 159,60EUR | 31.08. | ||
| Frankfurt | 159,90EUR | 31.08. | ||
| Hamburg | 160,10EUR | 31.08. | ||
| München | 160,98EUR | 31.08. | ||
| L&S | 160,40EUR | 31.08. | ||
| Stuttgart | 160,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,14 | -15,95 | -40,32 | -52,87 | -61,77 |
| Volatilität [%] | 15,10 | 36,08 | 37,37 | 36,47 | 34,12 | 35,60 |
| Sharpe-Ratio | -2,788 | -0,1623 | -0,7845 | -1,286 | -0,6144 | -0,4088 |
| Hoch | 163,80 | 180,35 | 210,20 | 286,60 | 387,10 | 515,00 |
| Tief | 158,45 | 158,45 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 161,55 | 161,80 | 190,30 | 268,00 | 339,40 | 418,40 |
| ∅-Preis | 160,51 | 167,17 | 173,12 | 201,38 | 279,93 | 313,99 |
| ∅-Volumen | 12,25 Tsd. | 24,91 Tsd. | 16,64 Tsd. | 18,98 Tsd. | 15,62 Tsd. | 13,33 Tsd. |
| Max. Verlust [%] | -1,269 | -10,64 | -24,80 | -46,82 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 91 | 247 | 616 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 128 | 357 | 889 | 1.743 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (31.08.)159,70
- Brief (31.08.)161,40
- Spread (in %)1,700 (1,06 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs160,80
- Tageshoch163,20
- Tagestief159,95
- Kurs (31.08.2026)159,95
- Umsatz EUR7.197,75
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung162,10
- Vortag-Hoch162,10
- Vortag-Tief160,50
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,35 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}