Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
221,90 EUR
-1,77 %
-4,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,90EUR | 05.11. | 60 | 13.314,00 |
| Frankfurt | 226,30EUR | 05.11. | 40 | 9.052,00 |
| München | 223,60EUR | 05.11. | 1 | 223,60 |
| Berlin | 222,70EUR | 05.11. | ||
| Düsseldorf | 222,50EUR | 05.11. | ||
| Hamburg | 224,40EUR | 05.11. | ||
| L&S | 220,80EUR | 05.11. | ||
| Quotrix | 224,40EUR | 05.11. | ||
| Stuttgart | 220,30EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -16,64 | -17,94 | -33,06 | -26,01 | -31,51 |
| Volatilität [%] | 33,92 | 29,67 | 35,48 | 34,15 | 33,78 | 35,67 |
| Sharpe-Ratio | -13,71 | -6,256 | -0,8436 | -1,006 | -0,1642 | -0,0811 |
| Hoch | 248,40 | 266,20 | 295,90 | 372,70 | 387,30 | 515,00 |
| Tief | 219,50 | 219,50 | 219,50 | 219,50 | 219,50 | 219,50 |
| Hist. Kurs | 243,20 | 266,20 | 270,40 | 331,50 | 299,90 | 324,00 |
| ∅-Preis | 234,44 | 250,74 | 263,89 | 291,20 | 316,34 | 337,49 |
| ∅-Volumen | 23,91 Tsd. | 21,98 Tsd. | 25,55 Tsd. | 23,28 Tsd. | 12,76 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -7,278 | -15,29 | -21,84 | -39,25 | -41,67 | -56,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 125 | 238 | 411 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 175 | 344 | 592 | 1.446 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 bisher 4,355€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,355 | 4,950 | 1,53 % | 14.08.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (05.11.)219,10
- Brief (05.11.)221,30
- Spread (in %)2,200 (1,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs225,80
- Tageshoch225,90
- Tagestief219,50
- Kurs (05.11.2025)221,90
- Umsatz EUR13.314,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung225,50
- Vortag-Hoch225,90
- Vortag-Tief224,30
- Vortag-Schlusskurs225,90
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.10,19 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}