Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
164,35 EUR
+2,08 %
+3,35
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 162,25EUR | 27.07. | 1.122 | 182.044,50 |
| Stuttgart | 162,55EUR | 27.07. | 30 | 4.876,50 |
| Tradegate | 164,35EUR | 27.07. | 21 | 3.451,35 |
| Düsseldorf | 161,25EUR | 27.07. | ||
| Frankfurt | 160,60EUR | 27.07. | ||
| Hamburg | 160,85EUR | 27.07. | ||
| München | 162,66EUR | 27.07. | ||
| Quotrix | 162,50EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -11,31 | -25,36 | -39,95 | -53,16 | -58,57 |
| Volatilität [%] | 49,30 | 38,07 | 40,93 | 36,25 | 33,69 | 35,36 |
| Sharpe-Ratio | -10,03 | -4,557 | -1,407 | -1,345 | -0,6566 | -0,3826 |
| Hoch | 177,40 | 193,80 | 233,40 | 290,00 | 387,10 | 515,00 |
| Tief | 159,90 | 159,90 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 174,10 | 185,30 | 220,20 | 273,70 | 350,90 | 396,70 |
| ∅-Preis | 169,61 | 181,09 | 181,56 | 211,72 | 285,61 | 318,75 |
| ∅-Volumen | 42,70 Tsd. | 17,35 Tsd. | 15,91 Tsd. | 20,08 Tsd. | 15,03 Tsd. | 13,03 Tsd. |
| Max. Verlust [%] | -8,026 | -16,92 | -34,64 | -46,82 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 222 | 591 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 162 | 322 | 854 | 1.708 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (27.07.)161,40
- Brief (27.07.)163,15
- Spread (in %)1,750 (1,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs163,70
- Tageshoch164,35
- Tagestief163,70
- Kurs (27.07.2026)164,35
- Umsatz EUR3.451,35
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung160,70
- Vortag-Hoch162,95
- Vortag-Tief159,90
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,55 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}