Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
209,20 EUR
-3,55 %
-7,70
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,20EUR | 14.11. | 323 | 67.571,60 |
| Stuttgart | 208,80EUR | 14.11. | 1 | 208,80 |
| Berlin | 210,70EUR | 14.11. | ||
| Düsseldorf | 210,60EUR | 14.11. | ||
| Hamburg | 210,50EUR | 14.11. | ||
| München | 212,80EUR | 14.11. | ||
| L&S | 207,50EUR | 14.11. | ||
| Frankfurt | 214,70EUR | 13.11. | ||
| Quotrix | 216,70EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -16,82 | -24,67 | -39,01 | -37,90 | -27,86 |
| Volatilität [%] | 30,17 | 32,28 | 33,92 | 33,95 | 33,22 | 34,51 |
| Sharpe-Ratio | -6,162 | -6,440 | -1,482 | -1,339 | -0,3629 | -0,0744 |
| Hoch | 220,70 | 263,40 | 295,90 | 372,70 | 387,30 | 515,00 |
| Tief | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Hist. Kurs | 217,10 | 251,50 | 277,70 | 343,00 | 336,90 | 290,00 |
| ∅-Preis | 215,17 | 236,28 | 260,35 | 287,28 | 315,30 | 336,90 |
| ∅-Volumen | 51,08 Tsd. | 30,63 Tsd. | 28,38 Tsd. | 24,77 Tsd. | 13,20 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -3,772 | -19,85 | -27,36 | -43,64 | -45,89 | -59,35 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 129 | 246 | 419 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 354 | 602 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (14.11.)207,40
- Brief (14.11.)209,50
- Spread (in %)2,100 (1,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs212,70
- Tageshoch212,70
- Tagestief209,00
- Kurs (14.11.2025)209,20
- Umsatz EUR67.571,60
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung216,90
- Vortag-Hoch216,90
- Vortag-Tief216,90
- Vortag-Schlusskurs216,90
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.9,61 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}