Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
172,50 EUR
-2,07 %
-3,65
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,50EUR | 20.03. | 126 | 21.735,00 |
| Stuttgart | 172,30EUR | 20.03. | 80 | 13.784,00 |
| Düsseldorf | 175,20EUR | 20.03. | ||
| Frankfurt | 174,05EUR | 20.03. | ||
| Hamburg | 176,15EUR | 20.03. | ||
| München | 176,30EUR | 20.03. | ||
| L&S | 174,15EUR | 20.03. | ||
| Quotrix | 176,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -8,22 | -36,79 | -41,41 | -46,58 | -39,69 |
| Volatilität [%] | 30,96 | 35,29 | 36,03 | 38,21 | 33,38 | 34,71 |
| Sharpe-Ratio | -5,390 | -2,947 | -2,481 | -1,264 | -0,5127 | -0,1726 |
| Hoch | 183,60 | 194,70 | 274,80 | 303,40 | 387,10 | 515,00 |
| Tief | 172,50 | 172,50 | 172,50 | 172,50 | 172,50 | 172,50 |
| Hist. Kurs | 178,40 | 187,95 | 272,90 | 294,40 | 322,90 | 286,00 |
| ∅-Preis | 178,53 | 183,35 | 218,92 | 244,18 | 302,13 | 330,83 |
| ∅-Volumen | 13,35 Tsd. | 17,09 Tsd. | 20,33 Tsd. | 21,98 Tsd. | 14,07 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -6,046 | -11,40 | -36,79 | -42,54 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 251 | 504 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 361 | 728 | 1.582 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (20.03.)172,30
- Brief (20.03.)174,10
- Spread (in %)1,800 (1,04 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs175,20
- Tageshoch175,20
- Tagestief172,50
- Kurs (20.03.2026)172,50
- Umsatz EUR21.735,00
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung177,65
- Vortag-Hoch177,65
- Vortag-Tief176,05
- Vortag-Schlusskurs176,15
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,92 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}