Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
148,50 EUR
-2,59 %
-3,95
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,50EUR | 15:16 | 25 | 3.712,50 |
| Düsseldorf | 151,10EUR | 16:00 | ||
| Frankfurt | 147,55EUR | 08:12 | ||
| Hamburg | 148,00EUR | 09:19 | ||
| Hannover | 148,00EUR | 09:19 | ||
| L&S | 151,70EUR | 19:13 | ||
| Quotrix | 149,60EUR | 07:27 | ||
| Stuttgart | 152,35EUR | 18:32 | ||
| München | 153,06EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +1,82 | -22,01 | -41,42 | -51,23 | -62,69 |
| Volatilität [%] | 70,00 | 34,31 | 37,89 | 37,25 | 34,25 | 35,74 |
| Sharpe-Ratio | 5,364 | 1,612 | -1,005 | -1,238 | -0,5553 | -0,4065 |
| Hoch | 153,80 | 153,80 | 210,20 | 263,40 | 387,10 | 515,00 |
| Tief | 140,15 | 136,45 | 136,45 | 136,45 | 136,45 | 136,45 |
| Hist. Kurs | 143,75 | 145,85 | 190,40 | 253,50 | 304,50 | 398,00 |
| ∅-Preis | 148,31 | 144,35 | 164,22 | 184,66 | 271,42 | 306,97 |
| ∅-Volumen | 20,12 Tsd. | 19,89 Tsd. | 17,73 Tsd. | 18,69 Tsd. | 16,21 Tsd. | 13,54 Tsd. |
| Max. Verlust [%] | -1,983 | -5,806 | -30,37 | -46,86 | -64,12 | -73,05 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 127 | 251 | 652 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 180 | 363 | 941 | 1.795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (19:13)151,70
- Brief (19:13)152,30
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs150,30
- Tageshoch150,30
- Tagestief148,50
- Kurs (15:16)148,50
- Umsatz EUR3.712,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung153,75
- Vortag-Hoch153,80
- Vortag-Tief152,35
- Vortag-Schlusskurs152,45
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.6,82 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}