Pool Corp. Aktie - Aktienkurs - US73278L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,80EUR	30.04.	130	23.634,00
Düsseldorf	178,05EUR	30.04.
Frankfurt	177,60EUR	30.04.
Hamburg	179,60EUR	30.04.
München	181,06EUR	30.04.
L&S	181,65EUR	30.04.
Quotrix	179,80EUR	30.04.
Stuttgart	182,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,86	+4,21	-25,09	-28,85	-42,67	-47,71
Volatilität [%]	39,89	36,49	37,66	36,47	33,11	34,75
Sharpe-Ratio	-15,02	1,082	-1,546	-0,8433	-0,4625	-0,2614
Hoch	210,20	210,20	242,90	295,90	387,10	515,00
Tief	179,35	172,95	172,45	172,45	172,45	172,45
Hist. Kurs	197,30	174,45	242,70	255,50	317,10	347,70
∅-Preis	191,30	186,09	202,32	234,43	297,91	328,25
∅-Volumen	39,11 Tsd.	15,98 Tsd.	20,62 Tsd.	22,96 Tsd.	14,36 Tsd.	12,77 Tsd.
Max. Verlust [%]	-9,668	-9,940	-28,92	-40,21	-55,38	-66,48
Max. Verlustperiode (Handelstage)	3	5	122	244	530	1.129
Max. Verlustperiode (Kalendertage)	5	7	181	351	768	1.622

Kennzahlen

Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,332	5,000	2,43 %	12.03.2026
2024	4,370	4,950	1,64 %	12.11.2025
2023	4,335	4,700	1,28 %	13.11.2024
2022	3,975	4,300	1,24 %	07.11.2023
2021	3,652	3,800	1,02 %	09.11.2022

Quotes

Geld (30.04.)180,85
Brief (30.04.)182,70
Spread (in %)1,850 (1,02 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs184,65
Tageshoch184,65
Tagestief181,80
Kurs (30.04.2026)181,80
Umsatz EUR23.634,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung179,35
Vortag-Hoch179,40
Vortag-Tief179,35
Vortag-Schlusskurs179,40

Stammdaten

WertpapiertypAktie
ISINUS73278L1052
WKNA0JMVJ
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.8,35 Mrd. EUR
Aktienanzahl45,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Pool Corp.