Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
220,00 EUR
0 %
0
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 223,30EUR | 10.02. | 5 | 1.116,50 |
| Düsseldorf | 218,80EUR | 10.02. | ||
| Frankfurt | 218,40EUR | 10.02. | ||
| Hamburg | 218,80EUR | 10.02. | ||
| München | 221,00EUR | 10.02. | ||
| Tradegate | 220,00EUR | 10.02. | ||
| Quotrix | 220,50EUR | 10.02. | ||
| Stuttgart | 224,20EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +1,10 | -16,29 | -31,70 | -36,85 | -24,14 |
| Volatilität [%] | 27,32 | 25,03 | 30,70 | 35,02 | 32,25 | 34,13 |
| Sharpe-Ratio | 6,033 | 0,5659 | -1,060 | -0,9647 | -0,3703 | -0,0485 |
| Hoch | 226,30 | 232,50 | 290,00 | 344,70 | 387,10 | 515,00 |
| Tief | 214,30 | 211,30 | 193,00 | 193,00 | 193,00 | 193,00 |
| Hist. Kurs | 214,30 | 217,60 | 262,80 | 322,10 | 348,40 | 290,00 |
| ∅-Preis | 219,64 | 222,04 | 237,53 | 258,76 | 307,55 | 333,02 |
| ∅-Volumen | 8,15 Tsd. | 13,01 Tsd. | 22,17 Tsd. | 22,41 Tsd. | 13,69 Tsd. | 12,62 Tsd. |
| Max. Verlust [%] | -1,301 | -7,436 | -31,13 | -42,47 | -49,82 | -62,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 106 | 232 | 475 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 157 | 336 | 689 | 1.543 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (10.02.)223,60
- Brief (10.02.)225,90
- Spread (in %)2,300 (1,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (10.02.2026)220,00
Kursdaten Vortag
- Vortag-Eröffnung223,10
- Vortag-Hoch226,30
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.10,11 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}