Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
174,45 EUR
+0,09 %
+0,15
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,45EUR | 27.03. | 56 | 9.769,20 |
| Stuttgart | 171,95EUR | 27.03. | 40 | 6.878,00 |
| Quotrix | 175,15EUR | 27.03. | 8 | 1.401,20 |
| München | 172,94EUR | 27.03. | 6 | 1.037,64 |
| L&S | 172,45EUR | 27.03. | 5 | 862,25 |
| Düsseldorf | 173,90EUR | 27.03. | ||
| Frankfurt | 172,90EUR | 27.03. | ||
| Hamburg | 173,35EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -7,70 | -33,62 | -40,24 | -42,58 | -38,57 |
| Volatilität [%] | 17,80 | 31,24 | 35,97 | 38,14 | 33,24 | 34,72 |
| Sharpe-Ratio | 3,118 | -3,161 | -2,207 | -1,215 | -0,4445 | -0,1621 |
| Hoch | 178,30 | 194,70 | 266,80 | 300,00 | 387,10 | 515,00 |
| Tief | 172,45 | 172,45 | 172,45 | 172,45 | 172,45 | 172,45 |
| Hist. Kurs | 172,50 | 189,00 | 262,80 | 291,90 | 303,80 | 284,00 |
| ∅-Preis | 174,98 | 180,99 | 215,32 | 241,74 | 301,24 | 330,38 |
| ∅-Volumen | 24,66 Tsd. | 13,71 Tsd. | 21,08 Tsd. | 22,34 Tsd. | 14,20 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -1,525 | -11,40 | -35,20 | -42,50 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 120 | 249 | 509 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 175 | 359 | 735 | 1.589 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (27.03.)171,80
- Brief (27.03.)173,55
- Spread (in %)1,750 (1,02 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs174,00
- Tageshoch175,25
- Tagestief174,00
- Kurs (27.03.2026)174,45
- Umsatz EUR9.769,20
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung173,40
- Vortag-Hoch174,30
- Vortag-Tief172,45
- Vortag-Schlusskurs174,30
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,01 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}