Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
179,95 EUR
+2,24 %
+3,95
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,95EUR | 08.04. | 100 | 17.995,00 |
| Quotrix | 177,20EUR | 08.04. | 6 | 1.063,20 |
| Düsseldorf | 175,70EUR | 08.04. | ||
| Frankfurt | 174,65EUR | 08.04. | ||
| Hamburg | 175,05EUR | 08.04. | ||
| München | 175,94EUR | 08.04. | ||
| L&S | 179,40EUR | 08.04. | ||
| Stuttgart | 178,90EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -2,31 | -30,39 | -32,22 | -39,63 | -39,82 |
| Volatilität [%] | 13,73 | 22,67 | 36,33 | 37,69 | 33,16 | 34,69 |
| Sharpe-Ratio | 15,79 | -2,509 | -2,093 | -0,9671 | -0,4199 | -0,1874 |
| Hoch | 179,95 | 185,90 | 263,40 | 295,90 | 387,10 | 515,00 |
| Tief | 172,95 | 172,45 | 172,45 | 172,45 | 172,45 | 172,45 |
| Hist. Kurs | 172,95 | 184,20 | 258,50 | 265,50 | 298,10 | 299,00 |
| ∅-Preis | 174,12 | 177,23 | 210,57 | 239,07 | 300,37 | 329,97 |
| ∅-Volumen | 7,98 Tsd. | 13,29 Tsd. | 21,18 Tsd. | 22,12 Tsd. | 14,22 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -6,352 | -33,91 | -40,21 | -55,38 | -66,48 | |
| Max. Verlustperiode (Handelstage) | 20 | 113 | 228 | 514 | 1.113 | |
| Max. Verlustperiode (Kalendertage) | 32 | 168 | 329 | 746 | 1.600 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (08.04.)178,55
- Brief (08.04.)180,50
- Spread (in %)1,950 (1,09 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs178,00
- Tageshoch179,95
- Tagestief177,10
- Kurs (08.04.2026)179,95
- Umsatz EUR17.995,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung178,70
- Vortag-Hoch178,70
- Vortag-Tief176,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,27 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}