Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
163,20 EUR
-3,06 %
-5,15
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,20EUR | 17.08. | 336 | 54.835,20 |
| Quotrix | 164,55EUR | 17.08. | 1 | 164,55 |
| Düsseldorf | 163,65EUR | 17.08. | ||
| Frankfurt | 162,35EUR | 17.08. | ||
| Hamburg | 166,45EUR | 17.08. | ||
| München | 169,58EUR | 17.08. | ||
| L&S | 163,25EUR | 17.08. | ||
| Stuttgart | 164,20EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -10,03 | -25,41 | -40,55 | -49,89 | -60,45 |
| Volatilität [%] | 28,85 | 46,00 | 42,49 | 36,79 | 34,07 | 35,59 |
| Sharpe-Ratio | -5,771 | -1,869 | -1,093 | -1,206 | -0,5295 | -0,3747 |
| Hoch | 177,60 | 181,40 | 222,00 | 290,00 | 387,10 | 515,00 |
| Tief | 162,60 | 159,90 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 172,90 | 181,40 | 218,80 | 274,50 | 325,70 | 412,60 |
| ∅-Preis | 171,81 | 170,46 | 175,54 | 205,77 | 282,12 | 315,95 |
| ∅-Volumen | 30,96 Tsd. | 21,40 Tsd. | 16,80 Tsd. | 19,34 Tsd. | 15,26 Tsd. | 13,16 Tsd. |
| Max. Verlust [%] | -4,129 | -11,25 | -31,54 | -46,82 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 237 | 606 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 343 | 875 | 1.729 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (17.08.)163,60
- Brief (17.08.)165,30
- Spread (in %)1,700 (1,04 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs169,35
- Tageshoch172,00
- Tagestief162,60
- Kurs (17.08.2026)163,20
- Umsatz EUR54.835,20
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung172,45
- Vortag-Hoch172,45
- Vortag-Tief167,95
- Vortag-Schlusskurs168,35
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,50 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}