Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
182,55 EUR
+1,44 %
+2,60
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,55EUR | 09.04. | 14 | 2.555,70 |
| Düsseldorf | 177,95EUR | 09.04. | ||
| Frankfurt | 177,25EUR | 09.04. | ||
| Hamburg | 179,35EUR | 09.04. | ||
| München | 178,30EUR | 09.04. | ||
| L&S | 182,30EUR | 09.04. | ||
| Quotrix | 179,20EUR | 09.04. | ||
| Stuttgart | 181,90EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +2,24 | -29,13 | -29,57 | -38,76 | -41,11 |
| Volatilität [%] | 8,175 | 21,55 | 36,51 | 37,70 | 33,17 | 34,67 |
| Sharpe-Ratio | 56,18 | 0,4655 | -1,933 | -0,8430 | -0,3970 | -0,1958 |
| Hoch | 182,55 | 185,90 | 263,40 | 295,90 | 387,10 | 515,00 |
| Tief | 173,40 | 172,45 | 172,45 | 172,45 | 172,45 | 172,45 |
| Hist. Kurs | 173,40 | 178,55 | 257,60 | 259,20 | 298,10 | 310,00 |
| ∅-Preis | 176,45 | 177,03 | 209,93 | 238,73 | 300,21 | 329,87 |
| ∅-Volumen | 6,34 Tsd. | 14,05 Tsd. | 21,19 Tsd. | 22,18 Tsd. | 14,23 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -6,046 | -33,91 | -40,21 | -55,38 | -66,48 | |
| Max. Verlustperiode (Handelstage) | 14 | 114 | 229 | 515 | 1.114 | |
| Max. Verlustperiode (Kalendertage) | 22 | 169 | 330 | 747 | 1.601 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (09.04.)181,55
- Brief (09.04.)183,45
- Spread (in %)1,900 (1,05 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs182,55
- Tageshoch182,55
- Tagestief182,55
- Kurs (09.04.2026)182,55
- Umsatz EUR2.555,70
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch179,95
- Vortag-Tief177,10
- Vortag-Schlusskurs179,95
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,39 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}