Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
174,05 EUR
-0,83 %
-1,45
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,05EUR | 14:31 | 3 | 522,15 |
| Düsseldorf | 173,65EUR | 16:00 | ||
| Frankfurt | 172,70EUR | 08:01 | ||
| Hamburg | 173,20EUR | 08:16 | ||
| Hannover | 173,20EUR | 08:13 | ||
| München | 175,74EUR | 08:01 | ||
| L&S | 173,50EUR | 18:13 | ||
| Stuttgart | 175,30EUR | 16:17 | ||
| Quotrix | 177,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,21 | +20,87 | -9,40 | -30,74 | -40,58 | -60,12 |
| Volatilität [%] | 75,57 | 51,50 | 40,76 | 38,89 | 34,66 | 35,99 |
| Sharpe-Ratio | 13,77 | 4,660 | -0,2746 | -0,7798 | -0,3720 | -0,3742 |
| Hoch | 179,45 | 179,45 | 196,55 | 256,60 | 387,10 | 515,00 |
| Tief | 148,50 | 136,45 | 136,45 | 136,45 | 136,45 | 136,45 |
| Hist. Kurs | 148,50 | 144,00 | 192,10 | 251,30 | 292,90 | 436,40 |
| ∅-Preis | 165,60 | 148,90 | 163,02 | 182,85 | 270,52 | 305,94 |
| ∅-Volumen | 16,74 Tsd. | 20,87 Tsd. | 16,75 Tsd. | 18,84 Tsd. | 15,88 Tsd. | 13,56 Tsd. |
| Max. Verlust [%] | -1,349 | -4,047 | -28,43 | -44,81 | -64,12 | -73,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 252 | 657 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 115 | 364 | 948 | 1.802 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (18:18)173,90
- Brief (18:18)175,00
- Spread (in %)1,100 (0,63 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs174,05
- Tageshoch174,05
- Tagestief174,05
- Kurs (14:31)174,05
- Umsatz EUR522,15
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung176,55
- Vortag-Hoch179,45
- Vortag-Tief173,60
- Vortag-Schlusskurs175,50
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,00 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}