Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
197,35 EUR
+2,60 %
+5,00
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,35EUR | 10:32 | 8 | 1.578,80 |
| Düsseldorf | 190,10EUR | 16:00 | ||
| Frankfurt | 194,15EUR | 08:05 | ||
| Hamburg | 193,85EUR | 08:16 | ||
| Hannover | 193,85EUR | 08:16 | ||
| München | 193,72EUR | 08:03 | ||
| L&S | 194,35EUR | 18:24 | ||
| Quotrix | 196,30EUR | 07:27 | ||
| Stuttgart | 193,40EUR | 17:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +39,91 | +23,38 | -7,91 | -35,93 | -57,06 |
| Volatilität [%] | 73,24 | 59,73 | 40,47 | 39,71 | 35,10 | 36,27 |
| Sharpe-Ratio | 2,543 | 6,342 | 1,017 | -0,1235 | -0,3240 | -0,3466 |
| Hoch | 197,35 | 197,35 | 197,35 | 233,40 | 387,10 | 515,00 |
| Tief | 184,45 | 140,15 | 136,45 | 136,45 | 136,45 | 136,45 |
| Hist. Kurs | 187,25 | 141,05 | 159,95 | 214,30 | 308,00 | 459,60 |
| ∅-Preis | 190,58 | 168,56 | 163,96 | 180,98 | 268,93 | 303,89 |
| ∅-Volumen | 11,10 Tsd. | 15,19 Tsd. | 16,54 Tsd. | 18,24 Tsd. | 16,03 Tsd. | 13,57 Tsd. |
| Max. Verlust [%] | -6,394 | -6,394 | -28,43 | -40,03 | -64,12 | -73,05 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 87 | 207 | 667 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 123 | 294 | 962 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. 4,485€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,485 | 5,150 | 2,62 % | 10.11.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (18:24)194,35
- Brief (18:24)195,60
- Spread (in %)1,250 (0,64 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs197,30
- Tageshoch197,35
- Tagestief197,30
- Kurs (10:32)197,35
- Umsatz EUR1.578,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung191,10
- Vortag-Hoch192,35
- Vortag-Tief188,55
- Vortag-Schlusskurs192,35
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.9,07 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}