Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
156,90 EUR
+1,13 %
+1,75
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,90EUR | 13:19 | 144 | 22.593,60 |
| Frankfurt | 153,35EUR | 08:06 | ||
| Düsseldorf | 154,20EUR | 08:11 | ||
| Hamburg | 155,35EUR | 08:06 | ||
| L&S | 154,70EUR | 14:04 | ||
| Quotrix | 155,25EUR | 07:27 | ||
| Stuttgart | 156,05EUR | 13:31 | ||
| München | 149,64EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -18,87 | -22,44 | -45,52 | -52,08 | -55,43 |
| Volatilität [%] | 48,78 | 45,32 | 39,26 | 36,29 | 33,46 | 34,92 |
| Sharpe-Ratio | -1,055 | -5,969 | -1,295 | -1,584 | -0,6317 | -0,3485 |
| Hoch | 158,60 | 210,20 | 233,40 | 295,00 | 387,10 | 515,00 |
| Tief | 148,70 | 148,70 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 156,60 | 193,40 | 202,30 | 288,00 | 327,40 | 352,00 |
| ∅-Preis | 152,60 | 174,37 | 196,16 | 229,06 | 295,42 | 326,35 |
| ∅-Volumen | 31,49 Tsd. | 26,98 Tsd. | 18,99 Tsd. | 23,36 Tsd. | 14,76 Tsd. | 12,89 Tsd. |
| Max. Verlust [%] | -4,342 | -24,80 | -35,24 | -47,99 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 82 | 252 | 542 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 119 | 364 | 787 | 1.641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (14:07)154,75
- Brief (14:07)157,05
- Spread (in %)2,300 (1,49 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs154,60
- Tageshoch156,90
- Tagestief154,60
- Kurs (13:19)156,90
- Umsatz EUR22.593,60
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung151,05
- Vortag-Hoch156,00
- Vortag-Tief148,70
- Vortag-Schlusskurs155,15
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,21 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}