Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
162,25 EUR
+1,41 %
+2,25
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,25EUR | 07.09. | 126 | 20.443,50 |
| Quotrix | 159,05EUR | 07.09. | 17 | 2.703,85 |
| Düsseldorf | 159,65EUR | 07.09. | ||
| Frankfurt | 156,35EUR | 07.09. | ||
| Hamburg | 157,50EUR | 07.09. | ||
| München | 158,88EUR | 07.09. | ||
| L&S | 160,80EUR | 07.09. | ||
| Stuttgart | 159,80EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -8,95 | -11,92 | -42,40 | -49,98 | -61,48 |
| Volatilität [%] | 31,38 | 26,70 | 36,34 | 36,06 | 34,11 | 35,63 |
| Sharpe-Ratio | 0,1172 | -5,029 | -0,6412 | -1,453 | -0,5740 | -0,4136 |
| Hoch | 163,20 | 180,00 | 210,20 | 286,60 | 387,10 | 515,00 |
| Tief | 156,65 | 156,65 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 159,95 | 178,20 | 184,20 | 281,70 | 324,40 | 421,20 |
| ∅-Preis | 159,14 | 164,55 | 172,15 | 199,27 | 278,75 | 312,98 |
| ∅-Volumen | 9,91 Tsd. | 25,57 Tsd. | 16,65 Tsd. | 18,88 Tsd. | 15,66 Tsd. | 13,35 Tsd. |
| Max. Verlust [%] | -1,930 | -11,62 | -24,80 | -46,82 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 96 | 252 | 621 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 135 | 364 | 896 | 1.750 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (07.09.)159,80
- Brief (07.09.)162,15
- Spread (in %)2,350 (1,47 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs158,20
- Tageshoch162,25
- Tagestief158,20
- Kurs (07.09.2026)162,25
- Umsatz EUR20.443,50
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung159,15
- Vortag-Hoch160,00
- Vortag-Tief158,20
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,45 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}