Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
252,80 EUR
-0,78 %
-2,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,50EUR | 04.07. | 38 | 9.633,00 |
| Berlin | 254,50EUR | 04.07. | ||
| Düsseldorf | 254,40EUR | 04.07. | ||
| Frankfurt | 252,80EUR | 04.07. | ||
| München | 256,80EUR | 04.07. | ||
| L&S | 252,80EUR | 04.07. | ||
| Stuttgart | 254,50EUR | 04.07. | ||
| Quotrix | 257,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -5,46 | -22,12 | -7,87 | -27,87 | +7,12 |
| Volatilität [%] | 33,71 | 29,33 | 36,57 | 35,07 | 33,77 | 35,05 |
| Sharpe-Ratio | 2,949 | -2,206 | -1,223 | -0,1130 | -0,2075 | 0,1577 |
| Hoch | 264,30 | 277,00 | 348,90 | 376,00 | 391,40 | 514,40 |
| Tief | 240,60 | 240,60 | 240,60 | 240,60 | 240,60 | 230,00 |
| Hist. Kurs | 247,90 | 267,40 | 324,60 | 274,40 | 350,50 | 236,00 |
| ∅-Preis | 251,78 | 253,11 | 291,33 | 308,77 | 322,91 | 334,37 |
| ∅-Volumen | 433,52 | 4,99 Tsd. | 2,99 Tsd. | 1,53 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -1,095 | -8,901 | -29,51 | -33,97 | -36,83 | -51,84 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 151 | 754 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 126 | 221 | 1.080 | 1.317 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,455€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,455 | 4,950 | 1,59 % | 15.05.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (04.07.)252,80
- Brief (04.07.)256,90
- Spread (in %)4,100 (1,62 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs254,80
- Tageshoch254,80
- Tagestief252,80
- Kurs (04.07.2025)252,80
Kursdaten Vortag
- Vortag-Eröffnung254,30
- Vortag-Hoch257,90
- Vortag-Tief251,00
- Vortag-Schlusskurs254,80
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.11,61 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}