Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
172,90 EUR
-2,97 %
-5,30
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,90EUR | 10.08. | 73 | 12.621,70 |
| Düsseldorf | 173,75EUR | 10.08. | ||
| Frankfurt | 176,85EUR | 10.08. | ||
| Hamburg | 176,75EUR | 10.08. | ||
| München | 177,20EUR | 10.08. | ||
| L&S | 173,10EUR | 10.08. | ||
| Quotrix | 178,85EUR | 10.08. | ||
| Stuttgart | 172,85EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -5,93 | -21,41 | -34,21 | -50,74 | -58,77 |
| Volatilität [%] | 50,28 | 46,72 | 42,63 | 36,98 | 34,05 | 35,56 |
| Sharpe-Ratio | 8,187 | -0,6553 | -0,8422 | -0,9245 | -0,5474 | -0,3530 |
| Hoch | 180,35 | 185,00 | 233,40 | 290,00 | 387,10 | 515,00 |
| Tief | 163,15 | 159,90 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 167,00 | 183,80 | 220,00 | 262,80 | 351,00 | 419,40 |
| ∅-Preis | 173,44 | 172,81 | 177,69 | 207,73 | 283,24 | 316,90 |
| ∅-Volumen | 11,44 Tsd. | 18,95 Tsd. | 15,85 Tsd. | 19,02 Tsd. | 15,08 Tsd. | 13,05 Tsd. |
| Max. Verlust [%] | -2,241 | -12,40 | -34,64 | -46,82 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 232 | 601 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 176 | 336 | 868 | 1.722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (10.08.)172,30
- Brief (10.08.)174,10
- Spread (in %)1,800 (1,04 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs177,60
- Tageshoch177,60
- Tagestief172,90
- Kurs (10.08.2026)172,90
- Umsatz EUR12.621,70
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung175,95
- Vortag-Hoch180,00
- Vortag-Tief175,95
- Vortag-Schlusskurs178,20
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,94 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}