Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
157,00 EUR
-1,84 %
-2,95
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 154,75EUR | 08:06 | ||
| Hamburg | 156,80EUR | 08:13 | ||
| Düsseldorf | 155,50EUR | 08:11 | ||
| München | 158,24EUR | 08:06 | ||
| L&S | 155,50EUR | 11:14 | ||
| Quotrix | 156,85EUR | 07:27 | ||
| Stuttgart | 155,90EUR | 10:16 | ||
| Tradegate | 157,00EUR | 11.05. | 96 | 15.072,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -13,40 | -27,35 | -45,26 | -50,02 | -55,23 |
| Volatilität [%] | 31,03 | 46,67 | 38,96 | 36,30 | 33,43 | 34,87 |
| Sharpe-Ratio | -6,280 | -3,713 | -1,605 | -1,540 | -0,5794 | -0,3407 |
| Hoch | 171,55 | 210,20 | 233,40 | 295,90 | 387,10 | 515,00 |
| Tief | 156,75 | 156,75 | 156,75 | 156,75 | 156,75 | 156,75 |
| Hist. Kurs | 162,00 | 181,30 | 216,10 | 286,80 | 314,10 | 350,70 |
| ∅-Preis | 160,84 | 182,54 | 198,61 | 231,65 | 296,47 | 327,15 |
| ∅-Volumen | 24,32 Tsd. | 21,25 Tsd. | 19,06 Tsd. | 23,54 Tsd. | 14,58 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -4,356 | -21,18 | -32,12 | -45,58 | -59,39 | -69,49 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 251 | 537 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 112 | 363 | 780 | 1.634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (11:05)155,50
- Brief (11:05)157,80
- Spread (in %)2,300 (1,48 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs160,75
- Tageshoch162,25
- Tagestief157,00
- Kurs (11.05.2026)157,00
- Umsatz EUR15.072,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung161,35
- Vortag-Hoch161,35
- Vortag-Tief156,75
- Vortag-Schlusskurs159,95
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,21 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}