Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
214,30 EUR
+2,73 %
+5,70
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 209,60EUR | 08:13 | ||
| Frankfurt | 209,10EUR | 08:04 | ||
| Hamburg | 211,10EUR | 08:12 | ||
| Düsseldorf | 209,50EUR | 08:11 | ||
| L&S | 209,60EUR | 09:57 | ||
| Quotrix | 211,10EUR | 07:27 | ||
| Stuttgart | 209,60EUR | 07:37 | ||
| Tradegate | 214,30EUR | 03.12. | 10 | 2.143,00 |
| München | 210,40EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -20,25 | -39,17 | -31,62 | -18,21 | |
| Volatilität [%] | 31,63 | 35,41 | 34,27 | 34,36 | 33,05 | 34,40 |
| Sharpe-Ratio | 0,0562 | -1,657 | -1,154 | -1,326 | -0,2707 | -0,0026 |
| Hoch | 214,30 | 225,90 | 295,00 | 363,50 | 387,30 | 515,00 |
| Tief | 207,80 | 197,15 | 197,15 | 197,15 | 197,15 | 197,15 |
| Hist. Kurs | 214,30 | 225,90 | 268,70 | 352,30 | 313,40 | 262,00 |
| ∅-Preis | 212,14 | 212,43 | 254,03 | 279,84 | 313,47 | 336,15 |
| ∅-Volumen | 8,20 Tsd. | 30,40 Tsd. | 26,50 Tsd. | 21,90 Tsd. | 12,95 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -2,660 | -11,20 | -29,64 | -44,40 | -48,11 | -61,02 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 94 | 249 | 432 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 132 | 359 | 621 | 1.475 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (09:55)209,00
- Brief (09:55)212,00
- Spread (in %)3,000 (1,44 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs210,00
- Tageshoch214,30
- Tagestief210,00
- Kurs (03.12.2025)214,30
- Umsatz EUR2.143,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung207,80
- Vortag-Hoch211,30
- Vortag-Tief207,80
- Vortag-Schlusskurs208,60
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.9,84 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}