Pool Corp. Aktie - Aktienkurs - US73278L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	177,60EUR	08:07
Hamburg	179,60EUR	08:07
Düsseldorf	178,05EUR	08:11
L&S	178,85EUR	09:23
Quotrix	179,80EUR	07:27
Tradegate	179,40EUR	29.04.	18	3.229,20
München	186,38EUR	29.04.
Stuttgart	179,35EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,94	+2,84	-26,23	-31,21	-43,42	-48,54
Volatilität [%]	26,03	30,48	36,95	36,16	33,00	34,67
Sharpe-Ratio	-12,61	3,374	-1,296	-0,7645	-0,4131	-0,2341
Hoch	210,20	210,20	248,40	295,90	387,10	515,00
Tief	179,35	172,95	172,45	172,45	172,45	172,45
Hist. Kurs	199,20	174,45	243,20	260,80	317,10	348,60
∅-Preis	195,26	185,85	202,84	234,75	298,07	328,39
∅-Volumen	38,47 Tsd.	16,29 Tsd.	20,67 Tsd.	22,95 Tsd.	14,38 Tsd.	12,78 Tsd.
Max. Verlust [%]	-5,070	-5,070	-29,07	-40,21	-55,38	-66,48
Max. Verlustperiode (Handelstage)	4	4	122	243	529	1.128
Max. Verlustperiode (Kalendertage)	6	6	181	350	767	1.621

Kennzahlen

Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,332	5,000	2,43 %	12.03.2026
2024	4,370	4,950	1,64 %	12.11.2025
2023	4,335	4,700	1,28 %	13.11.2024
2022	3,975	4,300	1,24 %	07.11.2023
2021	3,652	3,800	1,02 %	09.11.2022

Quotes

Geld (09:37)178,45
Brief (09:37)181,10
Spread (in %)2,650 (1,49 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs179,35
Tageshoch179,40
Tagestief179,35
Kurs (29.04.2026)179,40
Umsatz EUR3.229,20
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung190,80
Vortag-Hoch190,80
Vortag-Tief189,10
Vortag-Schlusskurs189,10

Stammdaten

WertpapiertypAktie
ISINUS73278L1052
WKNA0JMVJ
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.8,24 Mrd. EUR
Aktienanzahl45,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Pool Corp.