Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
212,00 EUR
-0,33 %
-0,70
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 26.11. | 249 | 52.788,00 |
| Berlin | 209,80EUR | 26.11. | ||
| Düsseldorf | 209,70EUR | 26.11. | ||
| Frankfurt | 209,30EUR | 26.11. | ||
| Hamburg | 211,30EUR | 26.11. | ||
| München | 209,20EUR | 26.11. | ||
| L&S | 210,00EUR | 26.11. | ||
| Quotrix | 211,10EUR | 26.11. | ||
| Stuttgart | 209,70EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -18,34 | -22,54 | -41,52 | -34,14 | -24,29 |
| Volatilität [%] | 57,96 | 37,34 | 34,10 | 34,27 | 33,18 | 34,54 |
| Sharpe-Ratio | 5,584 | -5,934 | -1,297 | -1,435 | -0,3028 | -0,0442 |
| Hoch | 212,70 | 259,60 | 295,00 | 370,40 | 387,30 | 515,00 |
| Tief | 197,15 | 197,15 | 197,15 | 197,15 | 197,15 | 197,15 |
| Hist. Kurs | 202,30 | 259,60 | 273,70 | 362,50 | 321,90 | 280,00 |
| ∅-Preis | 206,24 | 222,10 | 256,64 | 283,32 | 314,27 | 336,53 |
| ∅-Volumen | 22,41 Tsd. | 31,95 Tsd. | 27,03 Tsd. | 22,19 Tsd. | 13,09 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -2,753 | -22,73 | -29,64 | -44,66 | -48,11 | -61,02 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 88 | 252 | 426 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 124 | 364 | 613 | 1.467 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (26.11.)209,70
- Brief (26.11.)211,90
- Spread (in %)2,200 (1,05 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs209,70
- Tageshoch212,70
- Tagestief209,70
- Kurs (26.11.2025)212,00
- Umsatz EUR52.788,00
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung203,90
- Vortag-Hoch212,70
- Vortag-Tief203,90
- Vortag-Schlusskurs212,70
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.9,74 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}