Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
205,20 EUR
+1,74 %
+3,50
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 202,40EUR | 08:13 | ||
| Düsseldorf | 202,40EUR | 08:11 | ||
| Hamburg | 204,00EUR | 08:11 | ||
| L&S | 205,10EUR | 10:50 | ||
| Quotrix | 204,00EUR | 07:27 | ||
| Stuttgart | 202,70EUR | 07:45 | ||
| Tradegate | 205,20EUR | 10.12. | 31 | 6.361,20 |
| Frankfurt | 199,10EUR | 10.12. | ||
| München | 202,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -5,61 | -21,71 | -42,83 | -34,63 | -25,11 |
| Volatilität [%] | 31,52 | 35,46 | 34,08 | 34,52 | 33,03 | 34,30 |
| Sharpe-Ratio | -2,465 | -1,823 | -1,267 | -1,496 | -0,3156 | -0,0549 |
| Hoch | 209,90 | 220,70 | 295,00 | 359,50 | 387,30 | 515,00 |
| Tief | 201,50 | 197,15 | 197,15 | 197,15 | 197,15 | 197,15 |
| Hist. Kurs | 207,80 | 217,40 | 262,10 | 358,90 | 313,90 | 274,00 |
| ∅-Preis | 205,28 | 209,38 | 251,73 | 276,87 | 312,81 | 335,78 |
| ∅-Volumen | 16,47 Tsd. | 27,86 Tsd. | 24,65 Tsd. | 21,85 Tsd. | 13,04 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -3,447 | -7,728 | -29,64 | -44,11 | -48,11 | -61,02 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 99 | 252 | 437 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 139 | 364 | 628 | 1.482 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (10:50)205,10
- Brief (10:50)207,90
- Spread (in %)2,800 (1,37 %)
- Geld Stk.50
- Brief Stk.27
Kursdaten
- Eröffnungskurs202,70
- Tageshoch205,20
- Tagestief201,50
- Kurs (10.12.2025)205,20
- Umsatz EUR6.361,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch205,10
- Vortag-Tief201,70
- Vortag-Schlusskurs201,70
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.9,43 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}