Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
189,10 EUR
-1,56 %
-3,00
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,90EUR | 08:08 | ||
| Quotrix | 185,05EUR | 07:27 | ||
| Stuttgart | 183,90EUR | 07:38 | ||
| Tradegate | 189,10EUR | 28.04. | 4 | 756,40 |
| Düsseldorf | 190,80EUR | 28.04. | ||
| Frankfurt | 190,10EUR | 28.04. | ||
| Hamburg | 192,25EUR | 28.04. | ||
| München | 193,68EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +8,40 | -24,51 | -27,49 | -40,37 | -45,20 |
| Volatilität [%] | 27,58 | 30,39 | 37,11 | 36,13 | 33,01 | 34,67 |
| Sharpe-Ratio | -8,306 | 4,235 | -1,367 | -0,7218 | -0,3978 | -0,2193 |
| Hoch | 210,20 | 210,20 | 253,00 | 295,90 | 387,10 | 515,00 |
| Tief | 189,10 | 172,95 | 172,45 | 172,45 | 172,45 | 172,45 |
| Hist. Kurs | 199,20 | 174,45 | 250,50 | 260,80 | 317,10 | 345,10 |
| ∅-Preis | 197,28 | 185,69 | 203,34 | 235,03 | 298,21 | 328,51 |
| ∅-Volumen | 41,09 Tsd. | 17,07 Tsd. | 20,73 Tsd. | 22,97 Tsd. | 14,39 Tsd. | 12,80 Tsd. |
| Max. Verlust [%] | -3,564 | -3,564 | -31,14 | -40,21 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 122 | 242 | 528 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 181 | 349 | 766 | 1.620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (08:08)183,90
- Brief (08:08)186,65
- Spread (in %)2,750 (1,50 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs190,80
- Tageshoch190,80
- Tagestief189,10
- Kurs (28.04.2026)189,10
- Umsatz EUR756,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung196,55
- Vortag-Hoch196,55
- Vortag-Tief192,10
- Vortag-Schlusskurs192,10
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,69 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}