Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
171,30 EUR
-1,55 %
-2,70
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,30EUR | 07:38 | 59 | 10.106,70 |
| Quotrix | 169,65EUR | 08:33 | 3 | 508,95 |
| Frankfurt | 169,10EUR | 08:10 | ||
| Hamburg | 171,05EUR | 08:16 | ||
| Düsseldorf | 169,65EUR | 08:11 | ||
| München | 172,40EUR | 08:02 | ||
| L&S | 169,70EUR | 10:00 | ||
| Stuttgart | 173,95EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | -1,21 | -24,17 | -35,24 | -45,48 | -51,53 |
| Volatilität [%] | 52,26 | 38,34 | 37,35 | 36,32 | 33,05 | 34,74 |
| Sharpe-Ratio | -8,784 | 1,852 | -1,106 | -0,9072 | -0,4431 | -0,2636 |
| Hoch | 196,55 | 210,20 | 233,40 | 295,90 | 387,10 | 515,00 |
| Tief | 171,30 | 171,30 | 171,30 | 171,30 | 171,30 | 171,30 |
| Hist. Kurs | 192,10 | 173,40 | 225,90 | 264,50 | 314,20 | 353,40 |
| ∅-Preis | 185,60 | 187,73 | 201,35 | 234,13 | 297,69 | 328,10 |
| ∅-Volumen | 7,86 Tsd. | 17,26 Tsd. | 20,36 Tsd. | 23,05 Tsd. | 14,41 Tsd. | 12,77 Tsd. |
| Max. Verlust [%] | -6,611 | -9,940 | -25,42 | -40,21 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 71 | 245 | 531 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 101 | 352 | 769 | 1.623 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (09:57)169,70
- Brief (09:57)172,20
- Spread (in %)2,500 (1,47 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs171,30
- Tageshoch171,30
- Tagestief171,30
- Kurs (07:38)171,30
- Umsatz EUR10.106,70
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung178,90
- Vortag-Hoch178,90
- Vortag-Tief174,00
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,87 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}