Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
147,65 EUR
+1,23 %
+1,80
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,65EUR | 14:31 | 65 | 9.597,25 |
| Stuttgart | 146,00EUR | 14:31 | 40 | 5.840,00 |
| Düsseldorf | 145,25EUR | 09:10 | ||
| Hamburg | 144,70EUR | 08:20 | ||
| L&S | 146,10EUR | 15:07 | ||
| Quotrix | 146,35EUR | 07:27 | ||
| Frankfurt | 146,15EUR | 21.09. | ||
| München | 145,52EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -8,63 | -14,41 | -44,18 | -54,57 | -62,23 |
| Volatilität [%] | 11,08 | 27,54 | 36,73 | 36,32 | 34,29 | 35,71 |
| Sharpe-Ratio | 4,929 | -4,453 | -0,7696 | -1,523 | -0,6605 | -0,4220 |
| Hoch | 149,55 | 164,15 | 210,20 | 269,10 | 387,10 | 515,00 |
| Tief | 143,75 | 143,75 | 143,75 | 143,75 | 143,75 | 143,75 |
| Hist. Kurs | 144,55 | 161,60 | 172,50 | 264,50 | 325,00 | 390,90 |
| ∅-Preis | 145,81 | 154,66 | 169,59 | 193,74 | 276,20 | 310,76 |
| ∅-Volumen | 7,79 Tsd. | 15,81 Tsd. | 16,54 Tsd. | 18,47 Tsd. | 15,75 Tsd. | 13,33 Tsd. |
| Max. Verlust [%] | -0,6133 | -10,91 | -27,43 | -45,70 | -62,61 | -71,91 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 243 | 632 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 152 | 353 | 913 | 1.767 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (15:07)146,10
- Brief (15:07)148,25
- Spread (in %)2,150 (1,47 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs147,65
- Tageshoch147,65
- Tagestief147,65
- Kurs (14:31)147,65
- Umsatz EUR9.597,25
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung145,85
- Vortag-Hoch145,85
- Vortag-Tief145,85
- Vortag-Schlusskurs145,85
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.6,78 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}