Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
170,05 EUR
-2,69 %
-4,70
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,05EUR | 19:36 | 41 | 6.972,05 |
| Quotrix | 173,20EUR | 07:40 | 2 | 346,40 |
| Düsseldorf | 172,05EUR | 08:11 | ||
| Frankfurt | 171,25EUR | 08:21 | ||
| Hamburg | 171,40EUR | 08:17 | ||
| München | 172,46EUR | 08:02 | ||
| L&S | 169,80EUR | 20:50 | ||
| Stuttgart | 170,00EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +5,52 | -14,20 | -31,13 | -46,86 | -55,61 |
| Volatilität [%] | 32,63 | 35,76 | 40,00 | 36,78 | 33,49 | 35,00 |
| Sharpe-Ratio | 6,292 | 2,924 | -0,5145 | -0,8126 | -0,4901 | -0,3242 |
| Hoch | 177,05 | 177,05 | 233,40 | 295,00 | 387,10 | 515,00 |
| Tief | 163,55 | 153,50 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 169,10 | 161,15 | 198,20 | 246,90 | 320,00 | 383,10 |
| ∅-Preis | 171,03 | 162,60 | 187,45 | 219,35 | 290,67 | 322,86 |
| ∅-Volumen | 13,10 Tsd. | 8,64 Tsd. | 17,10 Tsd. | 21,13 Tsd. | 14,78 Tsd. | 12,92 Tsd. |
| Max. Verlust [%] | -0,5914 | -4,096 | -35,24 | -47,46 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 106 | 228 | 566 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 151 | 330 | 819 | 1.673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (20:50)169,80
- Brief (20:50)170,75
- Spread (in %)0,9500 (0,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs174,70
- Tageshoch174,70
- Tagestief170,05
- Kurs (19:36)170,05
- Umsatz EUR6.972,05
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung174,75
- Vortag-Hoch174,75
- Vortag-Tief174,75
- Vortag-Schlusskurs174,75
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,81 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}