Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
186,20 EUR
+0,49 %
+0,90
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,20EUR | 07:33 | 1 | 186,20 |
| Düsseldorf | 186,05EUR | 08:11 | ||
| Frankfurt | 185,45EUR | 08:08 | ||
| Hamburg | 185,50EUR | 08:17 | ||
| München | 184,88EUR | 08:04 | ||
| L&S | 182,70EUR | 21:18 | ||
| Quotrix | 187,50EUR | 07:27 | ||
| Stuttgart | 182,05EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +18,45 | -4,44 | -25,82 | -46,18 | -51,71 |
| Volatilität [%] | 29,82 | 38,62 | 40,41 | 37,02 | 33,55 | 35,10 |
| Sharpe-Ratio | 17,79 | 5,424 | -0,1038 | -0,6905 | -0,5078 | -0,2929 |
| Hoch | 186,20 | 186,20 | 233,40 | 295,00 | 387,10 | 515,00 |
| Tief | 167,90 | 153,50 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 170,05 | 157,20 | 194,85 | 251,00 | 346,00 | 385,60 |
| ∅-Preis | 178,15 | 167,19 | 186,93 | 217,90 | 289,69 | 322,05 |
| ∅-Volumen | 10,90 Tsd. | 9,69 Tsd. | 16,74 Tsd. | 21,15 Tsd. | 14,81 Tsd. | 12,91 Tsd. |
| Max. Verlust [%] | -3,114 | -35,24 | -47,46 | -61,25 | -70,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 111 | 233 | 571 | 1.170 | |
| Max. Verlustperiode (Kalendertage) | 5 | 158 | 337 | 826 | 1.680 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (21:18)182,70
- Brief (21:18)183,45
- Spread (in %)0,7500 (0,41 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs186,20
- Tageshoch186,20
- Tagestief186,20
- Kurs (07:33)186,20
- Umsatz EUR186,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung182,50
- Vortag-Hoch185,30
- Vortag-Tief181,95
- Vortag-Schlusskurs185,30
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,55 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}