Progressive Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,80EUR	21:48	254	51.257,20
Düsseldorf	201,25EUR	13:30	75	15.093,75
Stuttgart	200,90EUR	21:32	48	9.643,20
Frankfurt	201,75EUR	20:25	5	1.008,75
Lang & Schwarz	199,26EUR	22:58	4	797,04
Hannover	199,88EUR	08:01
München	199,88EUR	08:05
Berlin	201,60EUR	20:21
Quotrix	200,60EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+3,83	+36,72	+64,33	+134,11	+209,94
Volatilität [%]	26,89	25,17	21,43	28,76	27,31	30,51
Sharpe-Ratio	4,599	1,342	2,889	1,754	1,082	0,9574
Hoch	201,20	205,30	205,30	205,30	205,30	205,30
Tief	190,16	187,96	139,00	99,40	76,48	61,00
Hist. Kurs	195,62	194,36	147,60	122,80	86,20	65,11
Gehand. Stk.	212,20 Tsd.	1,27 Mio.	7,00 Mio.	11,99 Mio.	34,03 Mio.	36,57 Mio.
Max. Verlust	-1,542	-5,202	-8,147	-18,73	-25,48	-25,48

Kennzahlen

Im Geschäftsjahr 2023 hat Progressive Corp. bisher 0,3705€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,3705	0,4000	0,20 %	03.04.2024
2022	0,3737	0,4000	0,29 %	04.10.2023
2021	0,3806	0,4000	0,35 %	06.10.2022
2020	5,339	6,400	6,66 %	17.12.2021
2019	0,3560	0,4000	0,50 %	06.10.2020

Quotes

Geld (22:00)200,40
Brief (22:00)201,55
Spread (in %)1,150 (0,57 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs201,35
Tageshoch202,40
Tagestief199,94
Kurs (21:48)201,80
Umsatz EUR51.257,20
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung201,15
Vortag-Hoch201,15
Vortag-Tief197,88
Vortag-Schlusskurs199,50

Stammdaten

WertpapiertypAktie
ISINUS7433151039
WKN865496
BranchenVersicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}