Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
190,00 EUR
+0,64 %
+1,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 190,00EUR | 18.03. | 148 | 28.120,00 |
Stuttgart | 189,20EUR | 18.03. | 32 | 6.054,40 |
Frankfurt | 190,00EUR | 18.03. | 10 | 1.900,00 |
Lang & Schwarz | 188,80EUR | 18.03. | 4 | 755,20 |
Quotrix | 188,40EUR | 18.03. | 4 | 753,60 |
Düsseldorf | 187,80EUR | 18.03. | ||
Hannover | 188,00EUR | 18.03. | ||
München | 188,00EUR | 18.03. | ||
Berlin | 189,80EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,67 | +7,59 | +44,60 | +48,76 | +143,59 | +194,35 |
Volatilität [%] | 8,896 | 19,77 | 23,46 | 31,76 | 27,36 | 30,84 |
Sharpe-Ratio | 34,05 | 4,223 | 3,091 | 1,328 | 1,141 | 0,9295 |
Tageshoch | 189,20 | 189,20 | 189,20 | 189,20 | 189,20 | 189,20 |
Tagestief | 179,80 | 172,40 | 130,20 | 99,40 | 76,00 | 61,00 |
Kurs | 179,80 | 176,60 | 131,40 | 127,72 | 78,00 | 64,55 |
Gehand. Stk. | 191,40 Tsd. | 939,70 Tsd. | 6,98 Mio. | 11,72 Mio. | 32,32 Mio. | 34,69 Mio. |
Max. Verlust | -2,915 | -8,147 | -25,47 | -25,48 | -25,48 |
Kennzahlen
Im Geschäftsjahr 2023 hat Progressive Corp. 0,3675€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,3675 | 0,4000 | 0,24 % | 18.01.2024 | ||
2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 | ||
2019 | 0,3560 | 0,4000 | 0,50 % | 06.10.2020 |
Quotes
- Geld (18.03.)189,40
- Brief (18.03.)190,40
- Spread (in %)1,0000 (0,5280 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs188,80
- Tageshoch190,00
- Tagestief188,20
- Kurs (18.03.2024)190,00
- Volumen28.120,00
- Umsatz148,00
Kursdaten Vortag
- Vortag-Eröffnung185,40
- Vortag-Hoch189,20
- Vortag-Tief185,20
- Vortag-Schlusskurs188,80
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: