RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
153,25 EUR
-1,07 %
-1,65
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 153,20EUR | 08:11 | ||
| München | 155,90EUR | 08:03 | ||
| Berlin | 153,25EUR | 08:12 | ||
| Frankfurt | 153,25EUR | 08:13 | ||
| Lang & Schwarz | 153,35EUR | 11:41 | ||
| Quotrix | 154,65EUR | 07:57 | ||
| Stuttgart | 152,60EUR | 08:02 | ||
| Tradegate | 155,05EUR | 25.04. | 1 | 155,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -9,32 | +30,98 | +15,57 | -15,96 | +194,54 |
| Volatilität [%] | 66,51 | 51,19 | 44,15 | 43,03 | 49,75 | 48,90 |
| Sharpe-Ratio | 5,412 | -1,935 | 1,433 | 0,5219 | 0,1025 | 0,6427 |
| Hoch | 161,00 | 172,00 | 192,00 | 192,00 | 278,70 | 278,70 |
| Tief | 145,35 | 142,00 | 104,60 | 104,60 | 104,60 | 50,68 |
| Hist. Kurs | 146,60 | 169,00 | 117,00 | 132,60 | 182,35 | 52,03 |
| Gehand. Stk. | 121,90 Tsd. | 507,72 Tsd. | 688,54 Tsd. | 791,79 Tsd. | 1,77 Mio. | 2,99 Mio. |
| Max. Verlust | -3,789 | -17,44 | -26,04 | -32,30 | -60,13 | -60,13 |
Quotes
- Geld (10:42)152,90
- Brief (10:42)155,90
- Spread (in %)3,000 (1,9621 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs153,25
- Tageshoch153,25
- Tagestief153,25
- Kurs (08:13)153,25
Kursdaten Vortag
- Vortag-Eröffnung154,90
- Vortag-Hoch154,90
- Vortag-Tief154,90
- Vortag-Schlusskurs154,90
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,88 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: