Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
102,00 EUR
+2,51 %
+2,50
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,00EUR | 19:30 | ||
| München | 102,00EUR | 08:03 | ||
| Berlin | 113,00EUR | 20:21 | ||
| Frankfurt | 101,00EUR | 08:05 | ||
| Lang & Schwarz | 112,00EUR | 21:31 | ||
| Quotrix | 102,00EUR | 07:57 | ||
| Stuttgart | 100,00EUR | 08:02 | ||
| Tradegate | 102,00EUR | 25.04. | 2 | 204,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -5,99 | -9,33 | -30,14 | ||
| Volatilität [%] | 19,62 | 23,81 | 24,52 | 24,23 | ||
| Sharpe-Ratio | 7,837 | -3,269 | -0,7642 | -1,434 | ||
| Hoch | 102,00 | 110,00 | 124,00 | 150,50 | ||
| Tief | 99,50 | 99,50 | 99,50 | 99,50 | ||
| Hist. Kurs | 99,50 | 108,50 | 112,50 | 146,00 | ||
| Gehand. Stk. | 204,00 | 18,50 Tsd. | 47,64 Tsd. | 160,48 Tsd. | ||
| Max. Verlust | -9,545 | -19,76 | -33,89 |
Quotes
- Geld (21:19)112,00
- Brief (21:19)113,00
- Spread (in %)1,0000 (0,8929 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief102,00
- Kurs (25.04.2024)102,00
- Umsatz EUR204,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch99,50
- Vortag-Tief99,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- BranchenChemie, Kunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}