Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
16,34 EUR
-1,45 %
-0,24
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,97EUR | 07:56 | ||
| Quotrix | 16,38EUR | 07:27 | ||
| Stuttgart | 16,11EUR | 07:34 | ||
| Tradegate | 16,34EUR | 24.09. | 2.245 | 36.683,30 |
| Düsseldorf | 16,33EUR | 24.09. | ||
| Hamburg | 15,81EUR | 24.09. | ||
| München | 16,26EUR | 24.09. | ||
| Frankfurt | 15,84EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +2,38 | -7,68 | +6,80 | +15,07 | |
| Volatilität [%] | 62,27 | 35,27 | 55,36 | 47,65 | 35,35 | |
| Sharpe-Ratio | -3,499 | 1,353 | 0,0059 | 0,3661 | 0,2663 | |
| Hoch | 17,19 | 17,19 | 20,07 | 20,20 | 20,20 | |
| Tief | 16,07 | 15,40 | 14,50 | 13,10 | 11,73 | |
| Hist. Kurs | 17,19 | 15,96 | 17,70 | 15,30 | 14,20 | |
| ∅-Preis | 16,85 | 16,15 | 16,31 | 16,20 | 14,85 | |
| ∅-Volumen | 56,19 | 1,58 Tsd. | 3,38 Tsd. | 5,60 Tsd. | 3,05 Tsd. | |
| Max. Verlust [%] | -6,254 | -6,254 | -26,99 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 120 | 146 | 460 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 169 | 209 | 666 |
Quotes
- Geld (07:56)16,09
- Brief (07:56)16,58
- Spread (in %)0,4900 (3,05 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,34
- Tageshoch16,50
- Tagestief16,34
- Kurs (24.09.2026)16,34
- Umsatz EUR36.683,30
- Gehand. Stk.2.245
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,58
- Vortag-Tief16,58
- Vortag-Schlusskurs16,58
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}