Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,20 EUR
+2,70 %
+0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 23.12. | 39 | 592,80 |
| Frankfurt | 14,50EUR | 23.12. | 39 | 565,50 |
| L&S | 15,00EUR | 23.12. | ||
| Stuttgart | 14,80EUR | 23.12. | ||
| Berlin | 14,90EUR | 23.12. | ||
| Düsseldorf | 14,40EUR | 23.12. | ||
| München | 15,10EUR | 23.12. | ||
| Quotrix | 14,60EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +3,40 | +0,66 | +12,59 | ||
| Volatilität [%] | 44,82 | 46,69 | 30,94 | 31,16 | ||
| Sharpe-Ratio | 3,764 | 1,180 | 0,1319 | 0,4717 | ||
| Hoch | 15,20 | 15,50 | 15,80 | 15,80 | ||
| Tief | 14,80 | 14,30 | 13,10 | 12,70 | ||
| Hist. Kurs | 15,00 | 14,70 | 15,10 | 13,50 | ||
| ∅-Preis | 15,00 | 14,77 | 14,79 | 14,53 | ||
| ∅-Volumen | 287,47 | 6,53 Tsd. | 3,33 Tsd. | 2,65 Tsd. | ||
| Max. Verlust [%] | -1,333 | -7,097 | -15,82 | -15,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 106 | 106 |
Quotes
- Geld (23.12.)15,00
- Brief (23.12.)15,40
- Spread (in %)0,4000 (2,67 %)
- Geld Stk.335
- Brief Stk.325
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,00
- Kurs (23.12.2025)15,20
- Umsatz EUR592,80
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}