Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
16,70 EUR
-0,21 %
-0,04
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 23.04. | 2.106 | 35.170,20 |
| Stuttgart | 16,51EUR | 23.04. | 270 | 4.457,70 |
| L&S | 16,42EUR | 23.04. | 198 | 3.251,16 |
| Quotrix | 16,63EUR | 23.04. | ||
| Düsseldorf | 15,99EUR | 23.04. | ||
| Frankfurt | 16,01EUR | 23.04. | ||
| München | 16,53EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | -3,47 | +21,90 | +12,08 | +21,01 | |
| Volatilität [%] | 32,11 | 45,62 | 39,59 | 33,75 | 29,05 | |
| Sharpe-Ratio | -13,18 | -0,7358 | 1,189 | 0,4532 | 0,2964 | |
| Hoch | 17,90 | 20,07 | 20,20 | 20,20 | 20,20 | |
| Tief | 16,26 | 16,26 | 13,70 | 13,10 | 11,73 | |
| Hist. Kurs | 17,90 | 17,30 | 13,70 | 14,90 | 13,80 | |
| ∅-Preis | 17,52 | 18,35 | 16,74 | 15,73 | 14,49 | |
| ∅-Volumen | 967,53 | 6,40 Tsd. | 7,91 Tsd. | 5,18 Tsd. | 3,05 Tsd. | |
| Max. Verlust [%] | -6,482 | -15,74 | -17,15 | -17,15 | -26,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 37 | 82 | 460 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 55 | 121 | 666 |
Quotes
- Geld (23.04.)16,24
- Brief (23.04.)16,73
- Spread (in %)0,4950 (3,05 %)
- Geld Stk.309
- Brief Stk.299
Kursdaten
- Eröffnungskurs16,77
- Tageshoch16,77
- Tagestief16,26
- Kurs (23.04.2026)16,70
- Umsatz EUR35.170,20
- Gehand. Stk.2.106
Kursdaten Vortag
- Vortag-Eröffnung16,74
- Vortag-Hoch16,74
- Vortag-Tief16,74
- Vortag-Schlusskurs16,74
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}