Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
19,50 EUR
-1,84 %
-0,37
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,54EUR | 18:18 | 1.000 | 19.535,00 |
| Stuttgart | 19,53EUR | 17:48 | 1.000 | 19.525,00 |
| Tradegate | 19,50EUR | 14:17 | 1.000 | 19.495,00 |
| Quotrix | 19,48EUR | 07:27 | ||
| Düsseldorf | 18,85EUR | 16:31 | ||
| Frankfurt | 18,76EUR | 08:02 | ||
| München | 19,58EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +8,91 | +29,11 | +37,29 | +39,25 | |
| Volatilität [%] | 9,044 | 52,67 | 39,39 | 33,93 | 28,58 | |
| Sharpe-Ratio | 11,01 | 2,699 | 1,580 | 1,105 | 0,4788 | |
| Hoch | 20,07 | 20,07 | 20,20 | 20,20 | 20,20 | |
| Tief | 19,30 | 17,30 | 13,10 | 13,10 | 11,73 | |
| Hist. Kurs | 19,70 | 17,90 | 15,10 | 14,20 | 14,00 | |
| ∅-Preis | 19,75 | 18,72 | 16,38 | 15,57 | 14,44 | |
| ∅-Volumen | 1,94 Tsd. | 4,96 Tsd. | 8,15 Tsd. | 5,02 Tsd. | 3,02 Tsd. | |
| Max. Verlust [%] | -10,36 | -14,36 | -15,82 | -26,97 | ||
| Max. Verlustperiode (Handelstage) | 14 | 26 | 82 | 460 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 40 | 121 | 666 |
Quotes
- Geld (18:16)19,38
- Brief (18:16)19,96
- Spread (in %)0,5850 (3,02 %)
- Geld Stk.259
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (14:17)19,50
- Umsatz EUR19.495,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,07
- Vortag-Tief19,86
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}