Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,72 EUR
0 %
0
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,23EUR | 13.08. | ||
| Quotrix | 15,35EUR | 13.08. | ||
| Stuttgart | 15,30EUR | 13.08. | ||
| Düsseldorf | 15,33EUR | 13.08. | ||
| Frankfurt | 14,65EUR | 13.08. | ||
| München | 15,37EUR | 13.08. | ||
| Tradegate | 15,72EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -0,98 | -18,12 | +2,08 | +19,70 | |
| Volatilität [%] | 28,25 | 69,67 | 58,07 | 46,90 | 34,94 | |
| Sharpe-Ratio | 6,267 | 0,1451 | -0,4440 | 0,2363 | 0,2888 | |
| Hoch | 15,72 | 17,30 | 20,20 | 20,20 | 20,20 | |
| Tief | 15,18 | 14,55 | 14,50 | 13,10 | 11,73 | |
| Hist. Kurs | 15,28 | 15,88 | 19,20 | 15,40 | 13,13 | |
| ∅-Preis | 15,53 | 15,69 | 16,95 | 16,09 | 14,76 | |
| ∅-Volumen | 2,86 Tsd. | 3,41 Tsd. | 5,24 Tsd. | 5,80 Tsd. | 3,04 Tsd. | |
| Max. Verlust [%] | -0,5236 | -12,14 | -28,22 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 116 | 460 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 167 | 167 | 666 |
Quotes
- Geld (13.08.)15,31
- Brief (13.08.)15,76
- Spread (in %)0,4550 (2,97 %)
- Geld Stk.327
- Brief Stk.318
Kursdaten
- Eröffnungskurs15,72
- Tageshoch15,72
- Tagestief15,72
- Kurs (13.08.2026)15,72
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch15,72
- Vortag-Tief15,72
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}