Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,00 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 21.11. | ||
| Quotrix | 14,80EUR | 21.11. | ||
| Stuttgart | 14,50EUR | 21.11. | ||
| Berlin | 14,60EUR | 21.11. | ||
| Düsseldorf | 14,20EUR | 21.11. | ||
| Frankfurt | 14,30EUR | 21.11. | ||
| München | 14,20EUR | 21.11. | ||
| Tradegate | 15,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +8,70 | +5,63 | +20,00 | ||
| Volatilität [%] | 15,83 | 24,58 | 26,25 | 30,26 | ||
| Sharpe-Ratio | 2,061 | 3,867 | 0,4555 | 0,6858 | ||
| Hoch | 15,10 | 15,10 | 15,80 | 15,80 | ||
| Tief | 14,70 | 13,70 | 13,10 | 12,50 | ||
| Hist. Kurs | 14,90 | 13,80 | 14,20 | 12,50 | ||
| ∅-Preis | 14,92 | 14,49 | 14,80 | 14,42 | ||
| ∅-Volumen | 1,20 Tsd. | 2,23 Tsd. | 2,69 Tsd. | 2,39 Tsd. | ||
| Max. Verlust [%] | -1,342 | -2,685 | -15,82 | -15,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 74 | 74 |
Quotes
- Geld (21.11.)14,80
- Brief (21.11.)15,20
- Spread (in %)0,4000 (2,70 %)
- Geld Stk.339
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (21.11.2025)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}