Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
13,90 EUR
-0,71 %
-0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 13:41 | 6 | 85,20 |
| L&S | 13,90EUR | 21:59 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 07:54 | ||
| Berlin | 13,90EUR | 08:12 | ||
| Düsseldorf | 13,20EUR | 19:31 | ||
| Frankfurt | 13,30EUR | 21:49 | ||
| München | 13,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -5,44 | -5,44 | +6,11 | -9,35 | +6,13 |
| Volatilität [%] | 14,43 | 32,40 | 26,92 | 28,02 | 26,98 | 29,40 |
| Sharpe-Ratio | 9,334 | -1,728 | -0,2956 | 0,3060 | -0,0496 | 0,1244 |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 18,67 | 21,67 |
| Tief | 13,40 | 13,10 | 12,80 | 11,80 | 11,60 | 7,267 |
| Hist. Kurs | 13,70 | 14,70 | 14,70 | 13,10 | 15,33 | 13,10 |
| ∅-Preis | 13,82 | 14,04 | 14,57 | 14,14 | 14,03 | 14,99 |
| ∅-Volumen | 3,38 Tsd. | 2,26 Tsd. | 1,39 Tsd. | 986,45 | 549,78 | 570,31 |
| Max. Verlust [%] | -0,7246 | -8,844 | -13,55 | -13,55 | -35,56 | -46,05 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 36 | 745 | 982 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 39 | 50 | 1.071 | 1.408 |
Quotes
- Geld (23:00)13,90
- Brief (23:00)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.1.429
- Brief Stk.1.429
Kursdaten
- Eröffnungskurs14,00
- Tageshoch15,00
- Tagestief13,70
- Kurs (21:59)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,10
- Vortag-Tief13,70
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}