Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
19,30 EUR
+1,05 %
+0,20
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 12:36 | ||
| Quotrix | 18,20EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 12:17 | ||
| Düsseldorf | 17,90EUR | 09:31 | ||
| Tradegate | 19,30EUR | 10.03. | 3 | 57,90 |
| Frankfurt | 18,30EUR | 10.03. | ||
| München | 19,10EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +2,66 | +27,81 | +36,88 | ||
| Volatilität [%] | 77,27 | 43,91 | 35,51 | 31,70 | ||
| Sharpe-Ratio | 1,960 | 0,9527 | 1,532 | 1,082 | ||
| Hoch | 19,30 | 20,20 | 20,20 | 20,20 | ||
| Tief | 17,90 | 17,90 | 13,10 | 13,10 | ||
| Hist. Kurs | 18,90 | 18,80 | 15,10 | 14,10 | ||
| ∅-Preis | 18,82 | 19,23 | 15,84 | 15,24 | ||
| ∅-Volumen | 9,06 Tsd. | 10,62 Tsd. | 7,74 Tsd. | 4,74 Tsd. | ||
| Max. Verlust [%] | -5,291 | -11,39 | -13,07 | -15,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 75 | 121 |
Quotes
- Geld (12:36)18,50
- Brief (12:36)18,90
- Spread (in %)0,4000 (2,16 %)
- Geld Stk.272
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,30
- Tagestief18,80
- Kurs (10.03.2026)19,30
- Umsatz EUR57,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,10
- Vortag-Tief18,80
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}