Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
17,18 EUR
-4,02 %
-0,72
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,18EUR | 09:23 | 265 | 4.551,38 |
| Stuttgart | 16,45EUR | 21:55 | 270 | 4.440,15 |
| L&S | 16,39EUR | 21:59 | 100 | 1.638,50 |
| Quotrix | 17,01EUR | 07:30 | 12 | 204,12 |
| Düsseldorf | 15,99EUR | 19:31 | ||
| Frankfurt | 15,98EUR | 22:56 | ||
| München | 16,92EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -7,66 | +23,56 | +20,10 | +24,46 | |
| Volatilität [%] | 6,432 | 50,94 | 38,94 | 33,84 | 28,95 | |
| Sharpe-Ratio | 7,629 | -0,8022 | 1,480 | 0,7714 | 0,3737 | |
| Hoch | 17,90 | 20,07 | 20,20 | 20,20 | 20,20 | |
| Tief | 16,99 | 16,99 | 13,70 | 13,10 | 11,73 | |
| Hist. Kurs | 17,75 | 18,60 | 13,90 | 14,30 | 13,80 | |
| ∅-Preis | 17,87 | 18,50 | 16,69 | 15,71 | 14,49 | |
| ∅-Volumen | 8,64 Tsd. | 6,87 Tsd. | 7,90 Tsd. | 5,16 Tsd. | 3,05 Tsd. | |
| Max. Verlust [%] | -10,62 | -14,36 | -15,82 | -26,97 | ||
| Max. Verlustperiode (Handelstage) | 9 | 35 | 82 | 460 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 53 | 121 | 666 |
Quotes
- Geld (22:02)16,47
- Brief (22:02)16,97
- Spread (in %)0,5000 (3,04 %)
- Geld Stk.309
- Brief Stk.299
Kursdaten
- Eröffnungskurs16,99
- Tageshoch17,18
- Tagestief16,99
- Kurs (09:23)17,18
- Umsatz EUR4.551,38
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}