Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,81 EUR
+0,16 %
+0,03
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,74EUR | 07:14 | ||
| Tradegate | 15,81EUR | 10.09. | 155 | 2.450,55 |
| Quotrix | 15,77EUR | 10.09. | ||
| Stuttgart | 15,49EUR | 10.09. | ||
| Frankfurt | 15,29EUR | 10.09. | ||
| Düsseldorf | 15,26EUR | 10.09. | ||
| Hamburg | 15,33EUR | 10.09. | ||
| München | 15,83EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +0,57 | -18,08 | +4,70 | +17,99 | |
| Volatilität [%] | 16,41 | 24,17 | 55,89 | 46,92 | 35,06 | |
| Sharpe-Ratio | -6,326 | 0,2269 | -0,4706 | 0,2873 | 0,2739 | |
| Hoch | 16,53 | 16,53 | 20,07 | 20,20 | 20,20 | |
| Tief | 15,71 | 14,99 | 14,50 | 13,10 | 11,73 | |
| Hist. Kurs | 16,05 | 15,72 | 19,30 | 15,10 | 13,40 | |
| ∅-Preis | 16,02 | 15,76 | 16,46 | 16,14 | 14,82 | |
| ∅-Volumen | 2,24 Tsd. | 1,67 Tsd. | 3,71 Tsd. | 5,77 Tsd. | 3,05 Tsd. | |
| Max. Verlust [%] | -2,351 | -3,258 | -26,99 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 110 | 136 | 460 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 155 | 195 | 666 |
Quotes
- Geld (07:11)15,55
- Brief (07:11)16,02
- Spread (in %)0,4750 (3,06 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,79
- Tageshoch15,81
- Tagestief15,79
- Kurs (10.09.2026)15,81
- Umsatz EUR2.450,55
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,09
- Vortag-Tief15,79
- Vortag-Schlusskurs15,79
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}