Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
17,60 EUR
+2,56 %
+0,44
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 30.04. | 200 | 3.520,00 |
| L&S | 17,07EUR | 30.04. | ||
| Quotrix | 16,83EUR | 30.04. | ||
| Stuttgart | 17,20EUR | 30.04. | ||
| Düsseldorf | 16,61EUR | 30.04. | ||
| Frankfurt | 16,70EUR | 30.04. | ||
| München | 17,03EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | -5,88 | +23,94 | +18,92 | +30,05 | |
| Volatilität [%] | 69,92 | 47,81 | 40,82 | 34,62 | 29,37 | |
| Sharpe-Ratio | 2,680 | -2,066 | 1,111 | 0,5421 | 0,3466 | |
| Hoch | 17,60 | 20,07 | 20,20 | 20,20 | 20,20 | |
| Tief | 15,93 | 15,93 | 14,20 | 13,10 | 11,73 | |
| Hist. Kurs | 16,70 | 18,70 | 14,20 | 14,80 | 13,53 | |
| ∅-Preis | 16,75 | 17,99 | 16,85 | 15,77 | 14,51 | |
| ∅-Volumen | 9,44 Tsd. | 5,83 Tsd. | 8,14 Tsd. | 5,36 Tsd. | 3,11 Tsd. | |
| Max. Verlust [%] | -4,641 | -19,81 | -21,16 | -21,16 | -26,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 42 | 82 | 460 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 62 | 121 | 666 |
Quotes
- Geld (30.04.)17,18
- Brief (30.04.)17,69
- Spread (in %)0,5150 (3,00 %)
- Geld Stk.292
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (30.04.2026)17,60
- Umsatz EUR3.520,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,08
- Vortag-Hoch17,17
- Vortag-Tief17,08
- Vortag-Schlusskurs17,16
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}