Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
16,85 EUR
-2,32 %
-0,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,48EUR | 06.11. | 675 | 11.120,63 |
| Tradegate | 16,85EUR | 06.11. | 100 | 1.685,00 |
| L&S | 16,58EUR | 06.11. | ||
| Stuttgart | 16,85EUR | 06.11. | ||
| Düsseldorf | 16,58EUR | 06.11. | ||
| Hamburg | 16,64EUR | 06.11. | ||
| Hannover | 16,64EUR | 06.11. | ||
| München | 16,81EUR | 06.11. | ||
| Quotrix | 16,99EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +4,79 | -2,54 | +15,41 | +13,85 | |
| Volatilität [%] | 13,30 | 29,47 | 52,71 | 47,28 | 35,56 | |
| Sharpe-Ratio | 6,910 | 2,781 | 0,2166 | 0,5491 | 0,2652 | |
| Hoch | 17,75 | 18,00 | 18,00 | 20,20 | 20,20 | |
| Tief | 16,73 | 15,22 | 14,50 | 14,30 | 11,73 | |
| Hist. Kurs | 17,00 | 16,08 | 17,29 | 14,60 | 14,80 | |
| ∅-Preis | 17,04 | 16,79 | 16,02 | 16,47 | 14,95 | |
| ∅-Volumen | 7,48 Tsd. | 7,81 Tsd. | 3,98 Tsd. | 6,00 Tsd. | 3,32 Tsd. | |
| Max. Verlust [%] | -0,5296 | -5,241 | -17,00 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 177 | 460 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 164 | 252 | 666 |
Quotes
- Geld (06.11.)16,84
- Brief (06.11.)17,35
- Spread (in %)0,5050 (3,00 %)
- Geld Stk.297
- Brief Stk.289
Kursdaten
- Eröffnungskurs16,98
- Tageshoch16,98
- Tagestief16,85
- Kurs (06.11.2026)16,85
- Umsatz EUR1.685,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch17,75
- Vortag-Tief16,91
- Vortag-Schlusskurs17,25
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}