Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
17,46 EUR
+0,95 %
+0,17
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,61EUR | 07.05. | 100 | 1.661,00 |
| Tradegate | 17,46EUR | 07.05. | 3 | 52,36 |
| L&S | 16,71EUR | 07.05. | ||
| Quotrix | 17,35EUR | 07.05. | ||
| Düsseldorf | 16,07EUR | 07.05. | ||
| Frankfurt | 16,47EUR | 07.05. | ||
| München | 17,21EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -12,11 | +20,38 | +21,22 | +25,28 | |
| Volatilität [%] | 11,80 | 44,22 | 40,93 | 34,56 | 29,39 | |
| Sharpe-Ratio | -12,79 | -3,770 | 1,056 | 0,6433 | 0,3222 | |
| Hoch | 17,60 | 20,07 | 20,20 | 20,20 | 20,20 | |
| Tief | 17,10 | 15,93 | 14,30 | 13,10 | 11,73 | |
| Hist. Kurs | 17,60 | 19,86 | 14,50 | 14,40 | 13,93 | |
| ∅-Preis | 17,38 | 17,65 | 16,99 | 15,81 | 14,53 | |
| ∅-Volumen | 1,12 Tsd. | 5,96 Tsd. | 8,16 Tsd. | 5,35 Tsd. | 3,11 Tsd. | |
| Max. Verlust [%] | -1,761 | -19,81 | -21,16 | -21,16 | -26,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 82 | 460 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 69 | 121 | 666 |
Quotes
- Geld (07.05.)16,62
- Brief (07.05.)17,13
- Spread (in %)0,5150 (3,10 %)
- Geld Stk.301
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,46
- Tageshoch17,46
- Tagestief17,46
- Kurs (07.05.2026)17,46
- Umsatz EUR52,36
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung17,29
- Vortag-Hoch17,29
- Vortag-Tief17,29
- Vortag-Schlusskurs17,29
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}