Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,43 EUR
+1,38 %
+0,21
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,43EUR | 16.07. | 90 | 1.388,70 |
| L&S | 15,07EUR | 16.07. | ||
| Quotrix | 15,41EUR | 16.07. | ||
| Stuttgart | 15,01EUR | 16.07. | ||
| Düsseldorf | 14,99EUR | 16.07. | ||
| Frankfurt | 14,61EUR | 16.07. | ||
| München | 15,28EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +0,72 | -1,09 | +6,41 | +23,11 | |
| Volatilität [%] | 44,51 | 30,65 | 52,98 | 43,57 | 33,16 | |
| Sharpe-Ratio | -2,192 | -0,1751 | 0,1317 | 0,2845 | 0,3009 | |
| Hoch | 15,88 | 15,97 | 20,20 | 20,20 | 20,20 | |
| Tief | 15,01 | 14,81 | 14,50 | 13,10 | 11,73 | |
| Hist. Kurs | 15,47 | 15,32 | 15,60 | 14,50 | 12,53 | |
| ∅-Preis | 15,66 | 15,37 | 17,19 | 16,03 | 14,68 | |
| ∅-Volumen | 1,16 Tsd. | 2,47 Tsd. | 7,84 Tsd. | 5,66 Tsd. | 3,01 Tsd. | |
| Max. Verlust [%] | -4,126 | -5,391 | -28,22 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 96 | 96 | 460 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 139 | 139 | 666 |
Quotes
- Geld (16.07.)14,87
- Brief (16.07.)15,33
- Spread (in %)0,4550 (3,06 %)
- Geld Stk.337
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,43
- Tagestief15,01
- Kurs (16.07.2026)15,43
- Umsatz EUR1.388,70
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung15,23
- Vortag-Hoch15,37
- Vortag-Tief15,22
- Vortag-Schlusskurs15,22
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}