Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
17,90 EUR
+0,82 %
+0,15
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 18:38 | 2.256 | 40.371,12 |
| Stuttgart | 17,36EUR | 20:17 | 1 | 17,36 |
| L&S | 17,19EUR | 20:48 | 1 | 17,19 |
| Quotrix | 17,64EUR | 07:27 | ||
| Düsseldorf | 16,84EUR | 19:30 | ||
| Frankfurt | 16,88EUR | 08:01 | ||
| München | 17,62EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -3,27 | +27,82 | +25,14 | +27,82 | |
| Volatilität [%] | 57,29 | 50,14 | 40,00 | 33,97 | 28,94 | |
| Sharpe-Ratio | -10,06 | -0,8398 | 1,373 | 0,7509 | 0,3476 | |
| Hoch | 19,50 | 20,07 | 20,20 | 20,20 | 20,20 | |
| Tief | 17,75 | 17,30 | 13,10 | 13,10 | 11,73 | |
| Hist. Kurs | 19,50 | 18,50 | 14,00 | 14,30 | 14,00 | |
| ∅-Preis | 18,39 | 18,64 | 16,55 | 15,66 | 14,47 | |
| ∅-Volumen | 4,90 Tsd. | 5,14 Tsd. | 8,02 Tsd. | 5,07 Tsd. | 3,02 Tsd. | |
| Max. Verlust [%] | -8,951 | -10,62 | -14,36 | -15,82 | -26,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 31 | 82 | 460 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 47 | 121 | 666 |
Quotes
- Geld (20:45)17,36
- Brief (20:45)17,89
- Spread (in %)0,5300 (3,05 %)
- Geld Stk.289
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,90
- Tagestief17,80
- Kurs (18:38)17,90
- Umsatz EUR40.371,12
- Gehand. Stk.2.256
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch17,75
- Vortag-Tief17,75
- Vortag-Schlusskurs17,75
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}