Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
45,00 EUR
+5,63 %
+2,40
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Berlin | 44,60EUR | 16:30 | 100 | 4.460,00 |
| Tradegate | 45,00EUR | 13:17 | 5 | 225,00 |
| Lang & Schwarz | 44,40EUR | 18:00 | ||
| Quotrix | 44,60EUR | 07:57 | ||
| Stuttgart | 43,80EUR | 08:06 | ||
| Düsseldorf | 43,40EUR | 08:10 | ||
| München | 43,80EUR | 08:00 | ||
| Frankfurt | 43,80EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -6,25 | +4,17 | +8,70 | ||
| Volatilität [%] | 53,80 | 26,95 | 19,53 | 20,28 | ||
| Sharpe-Ratio | -7,976 | -5,959 | -0,1506 | 0,1422 | ||
| Hoch | 45,60 | 48,00 | 48,20 | 48,20 | ||
| Tief | 42,60 | 42,60 | 42,60 | 37,40 | ||
| Hist. Kurs | 45,60 | 48,00 | 43,20 | 41,40 | ||
| Gehand. Stk. | 3,54 Tsd. | 4,34 Tsd. | 123,99 Tsd. | 490,05 Tsd. | ||
| Max. Verlust | -6,579 | -11,25 | -11,62 | -13,02 |
Quotes
- Geld (18:31)44,40
- Brief (18:31)45,20
- Spread (in %)0,8000 (1,8018 %)
- Geld Stk.113
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief45,00
- Kurs (13:17)45,00
- Volumen225,00
- Umsatz5,000
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: