Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
16,74 EUR
-2,56 %
-0,44
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,24EUR | 21:59 | 62 | 1.006,88 |
| Tradegate | 16,74EUR | 15:37 | 20 | 334,70 |
| Quotrix | 16,45EUR | 07:27 | ||
| Stuttgart | 16,33EUR | 21:55 | ||
| Düsseldorf | 15,76EUR | 19:31 | ||
| Frankfurt | 15,82EUR | 21:49 | ||
| München | 16,53EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -10,03 | +21,27 | +10,83 | +21,27 | |
| Volatilität [%] | 32,47 | 51,47 | 39,41 | 33,67 | 29,03 | |
| Sharpe-Ratio | -8,000 | -1,742 | 1,290 | 0,4909 | 0,3263 | |
| Hoch | 17,90 | 20,07 | 20,20 | 20,20 | 20,20 | |
| Tief | 16,74 | 16,74 | 13,70 | 13,10 | 11,73 | |
| Hist. Kurs | 17,90 | 18,60 | 13,80 | 15,10 | 13,80 | |
| ∅-Preis | 17,75 | 18,44 | 16,71 | 15,72 | 14,49 | |
| ∅-Volumen | 8,93 Tsd. | 6,76 Tsd. | 7,94 Tsd. | 5,18 Tsd. | 3,05 Tsd. | |
| Max. Verlust [%] | -4,023 | -13,52 | -14,98 | -15,82 | -26,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 82 | 460 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 54 | 121 | 666 |
Quotes
- Geld (22:01)16,34
- Brief (22:01)16,83
- Spread (in %)0,4950 (3,03 %)
- Geld Stk.307
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,74
- Tageshoch16,74
- Tagestief16,74
- Kurs (15:37)16,74
- Umsatz EUR334,70
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch17,18
- Vortag-Tief16,99
- Vortag-Schlusskurs17,18
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}