Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,40 EUR
+1,32 %
+0,20
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 21.01. | 265 | 4.081,00 |
| Frankfurt | 14,90EUR | 21.01. | 265 | 3.948,50 |
| Stuttgart | 15,40EUR | 21.01. | 1 | 15,40 |
| L&S | 15,30EUR | 21.01. | ||
| Quotrix | 16,10EUR | 21.01. | ||
| Düsseldorf | 14,80EUR | 21.01. | ||
| München | 15,70EUR | 21.01. | ||
| Berlin | 15,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +2,67 | +6,21 | +10,79 | ||
| Volatilität [%] | 41,81 | 32,35 | 32,07 | 30,94 | ||
| Sharpe-Ratio | -5,702 | 0,6971 | 0,3907 | 0,3785 | ||
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | ||
| Tief | 14,60 | 14,60 | 13,10 | 13,10 | ||
| Hist. Kurs | 15,80 | 15,00 | 14,50 | 13,90 | ||
| ∅-Preis | 15,66 | 15,57 | 14,90 | 14,65 | ||
| ∅-Volumen | 48,97 Tsd. | 15,00 Tsd. | 5,35 Tsd. | 3,53 Tsd. | ||
| Max. Verlust [%] | -6,173 | -6,173 | -15,82 | -15,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 121 | 121 |
Quotes
- Geld (21.01.)15,40
- Brief (21.01.)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.321
- Brief Stk.312
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (21.01.2026)15,40
- Umsatz EUR4.081,00
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief14,60
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}