Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
15,10 EUR
+1,34 %
+0,20
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 07:31 | 500 | 7.600,00 |
| L&S | 15,10EUR | 19:00 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 07:59 | ||
| Berlin | 15,10EUR | 08:12 | ||
| Düsseldorf | 14,50EUR | 19:31 | ||
| Frankfurt | 14,50EUR | 08:03 | ||
| München | 14,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +8,63 | +13,82 | -6,02 | -2,71 | |
| Volatilität [%] | 13,66 | 17,90 | 28,38 | 27,70 | 26,54 | 29,23 |
| Sharpe-Ratio | -6,228 | -1,294 | 0,5536 | 0,4855 | -0,0353 | 0,0510 |
| Hoch | 15,40 | 15,50 | 15,60 | 15,60 | 18,67 | 21,67 |
| Tief | 14,70 | 14,30 | 12,80 | 11,80 | 11,60 | 7,267 |
| Hist. Kurs | 15,10 | 15,20 | 13,90 | 13,27 | 16,07 | 15,52 |
| ∅-Preis | 14,96 | 14,97 | 14,53 | 13,97 | 14,09 | 15,00 |
| ∅-Volumen | 360,00 | 672,61 | 1,13 Tsd. | 799,05 | 485,77 | 548,86 |
| Max. Verlust [%] | -1,987 | -4,516 | -12,75 | -12,75 | -35,56 | -46,05 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 32 | 52 | 716 | 953 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 45 | 72 | 1.030 | 1.367 |
Quotes
- Geld (20:58)15,10
- Brief (20:58)15,50
- Spread (in %)0,4000 (2,65 %)
- Geld Stk.3.353
- Brief Stk.3.353
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,30
- Tagestief14,90
- Kurs (19:00)15,10
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,00
- Vortag-Tief14,70
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}