Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,30 EUR
0 %
0
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,30EUR | 11.07. | ||
| Quotrix | 14,50EUR | 11.07. | ||
| Stuttgart | 14,20EUR | 11.07. | ||
| Berlin | 14,20EUR | 11.07. | ||
| Düsseldorf | 13,70EUR | 11.07. | ||
| Frankfurt | 13,80EUR | 11.07. | ||
| München | 13,70EUR | 11.07. | ||
| Tradegate | 14,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -4,67 | +3,62 | +12,89 | -15,88 | -14,23 |
| Volatilität [%] | 19,20 | 25,40 | 30,88 | 30,30 | 27,14 | 29,27 |
| Sharpe-Ratio | -4,579 | -2,226 | 0,3200 | 0,4877 | -0,1469 | -0,0246 |
| Hoch | 14,90 | 15,30 | 15,30 | 15,30 | 18,67 | 21,67 |
| Tief | 13,90 | 13,90 | 12,10 | 11,80 | 11,60 | 7,267 |
| Hist. Kurs | 14,50 | 15,00 | 13,80 | 12,67 | 17,00 | 16,67 |
| ∅-Preis | 14,28 | 14,71 | 14,19 | 13,66 | 14,19 | 15,04 |
| ∅-Volumen | 129,59 | 1,08 Tsd. | 771,72 | 496,05 | 572,04 | |
| Max. Verlust [%] | -2,759 | -7,237 | -12,75 | -12,75 | -35,56 | -46,05 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 36 | 100 | 667 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 50 | 147 | 961 | 1.298 |
Quotes
- Geld (11.07.)14,30
- Brief (11.07.)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.1.399
- Brief Stk.1.399
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,90
- Tagestief14,10
- Kurs (11.07.2025)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,30
- Vortag-Tief14,00
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}