Shionogi & Co. Ltd. Aktie - Aktienkurs - JP3347200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,64EUR	07:38	445	6.959,80
L&S	15,35EUR	09:04	73	1.120,19
Stuttgart	15,33EUR	08:40	73	1.119,09
Quotrix	15,47EUR	07:27
Düsseldorf	15,22EUR	08:13
Frankfurt	14,73EUR	08:01
Hamburg	15,12EUR	08:35
Hannover	15,03EUR	08:21
München	15,62EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,83	-2,58	-19,77	+3,58	+15,57
Volatilität [%]	41,21	37,73	54,51	47,71	35,43
Sharpe-Ratio	-0,7515	0,0280	-0,4774	0,3196	0,2785
Hoch	16,24	17,19	19,50	20,20	20,20
Tief	14,69	14,69	14,50	13,10	11,73
Hist. Kurs	16,10	16,06	19,50	15,10	13,53
∅-Preis	16,02	16,30	16,11	16,24	14,88
∅-Volumen	7,71 Tsd.	4,09 Tsd.	3,68 Tsd.	5,85 Tsd.	3,12 Tsd.
Max. Verlust [%]	-3,510	-8,842	-25,62	-28,22	-28,22
Max. Verlustperiode (Handelstage)	3	12	129	156	460
Max. Verlustperiode (Kalendertage)	5	16	182	223	666

Quotes

Geld (09:04)15,32
Brief (09:04)15,79
Spread (in %)0,4650 (3,04 %)
Geld Stk.327
Brief Stk.317

Kursdaten

Eröffnungskurs15,22
Tageshoch15,64
Tagestief15,22
Kurs (07:38)15,64
Umsatz EUR6.959,80
Gehand. Stk.445

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch15,64
Vortag-Tief15,60
Vortag-Schlusskurs15,64

Stammdaten

WertpapiertypAktie
ISINJP3347200002
WKN855648
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}