Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,09 EUR
0 %
0
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,07EUR | 04.06. | 600 | 9.039,00 |
| L&S | 15,12EUR | 04.06. | 40 | 604,60 |
| Quotrix | 15,21EUR | 04.06. | ||
| Düsseldorf | 14,48EUR | 04.06. | ||
| Frankfurt | 14,50EUR | 04.06. | ||
| München | 15,27EUR | 04.06. | ||
| Tradegate | 15,09EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -13,03 | +5,52 | +3,36 | +8,82 | |
| Volatilität [%] | 27,16 | 84,79 | 53,66 | 41,54 | 32,47 | |
| Sharpe-Ratio | -21,54 | -1,551 | 0,4420 | 0,2401 | 0,1879 | |
| Hoch | 16,56 | 17,97 | 20,20 | 20,20 | 20,20 | |
| Tief | 14,97 | 14,50 | 14,30 | 13,10 | 11,73 | |
| Hist. Kurs | 16,56 | 17,35 | 14,30 | 14,60 | 13,87 | |
| ∅-Preis | 15,73 | 16,49 | 17,24 | 15,98 | 14,60 | |
| ∅-Volumen | 1,74 Tsd. | 4,36 Tsd. | 8,78 Tsd. | 5,65 Tsd. | 3,17 Tsd. | |
| Max. Verlust [%] | -8,849 | -17,00 | -28,22 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 82 | 460 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 97 | 121 | 666 |
Quotes
- Geld (04.06.)15,05
- Brief (04.06.)15,50
- Spread (in %)0,4550 (3,02 %)
- Geld Stk.333
- Brief Stk.323
Kursdaten
- Eröffnungskurs15,09
- Tageshoch15,09
- Tagestief15,09
- Kurs (04.06.2026)15,09
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief15,09
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}