Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
17,19 EUR
0 %
0
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,91EUR | 09:09 | ||
| Quotrix | 17,28EUR | 07:27 | ||
| Stuttgart | 17,04EUR | 08:48 | ||
| Düsseldorf | 17,00EUR | 08:13 | ||
| Frankfurt | 16,52EUR | 08:01 | ||
| Hamburg | 16,77EUR | 08:24 | ||
| Hannover | 16,79EUR | 08:24 | ||
| München | 17,25EUR | 08:08 | ||
| Tradegate | 17,19EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +6,64 | +2,69 | +24,53 | +16,11 | |
| Volatilität [%] | 14,07 | 35,19 | 54,07 | 47,42 | 35,54 | |
| Sharpe-Ratio | 14,75 | 2,290 | 0,3295 | 0,6603 | 0,2616 | |
| Hoch | 17,38 | 17,38 | 17,97 | 20,20 | 20,20 | |
| Tief | 16,17 | 14,69 | 14,50 | 13,70 | 11,73 | |
| Hist. Kurs | 16,62 | 16,12 | 16,74 | 13,80 | 14,80 | |
| ∅-Preis | 16,92 | 16,28 | 15,98 | 16,34 | 14,91 | |
| ∅-Volumen | 8,63 Tsd. | 8,49 Tsd. | 3,98 Tsd. | 5,90 Tsd. | 3,25 Tsd. | |
| Max. Verlust [%] | -5,669 | -17,61 | -28,22 | -28,22 | ||
| Max. Verlustperiode (Handelstage) | 15 | 123 | 166 | 460 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 174 | 237 | 666 |
Quotes
- Geld (09:09)17,00
- Brief (09:09)17,52
- Spread (in %)0,5200 (3,06 %)
- Geld Stk.295
- Brief Stk.286
Kursdaten
- Eröffnungskurs17,19
- Tageshoch17,19
- Tagestief17,19
- Kurs (22.10.2026)17,19
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,38
- Vortag-Tief17,19
- Vortag-Schlusskurs17,19
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}