Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
24,89 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,89EUR | 26.04. | 100 | 2.489,00 |
| Lang & Schwarz | 24,89EUR | 26.04. | ||
| Quotrix | 25,03EUR | 26.04. | ||
| Stuttgart | 24,82EUR | 26.04. | ||
| Düsseldorf | 24,78EUR | 26.04. | ||
| München | 25,32EUR | 26.04. | ||
| Berlin | 25,15EUR | 26.04. | ||
| Frankfurt | 24,79EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +2,01 | -18,95 | -45,38 | -57,45 | |
| Volatilität [%] | 50,63 | 34,07 | 35,34 | 32,11 | 33,01 | |
| Sharpe-Ratio | 2,342 | 0,8327 | -1,079 | -1,758 | -0,7604 | |
| Hoch | 26,05 | 26,05 | 30,86 | 47,18 | 63,68 | |
| Tief | 24,20 | 24,01 | 23,50 | 23,50 | 23,50 | |
| Hist. Kurs | 24,45 | 24,40 | 30,71 | 45,57 | 58,50 | |
| Gehand. Stk. | 85,35 Tsd. | 302,90 Tsd. | 2,16 Mio. | 2,71 Mio. | 4,39 Mio. | |
| Max. Verlust | -3,602 | -4,873 | -22,58 | -49,45 | -62,63 |
Quotes
- Geld (26.04.)24,87
- Brief (26.04.)25,37
- Spread (in %)0,5000 (2,0105 %)
- Geld Stk.202
- Brief Stk.198
Kursdaten
- Eröffnungskurs24,89
- Tageshoch24,89
- Tagestief24,89
- Kurs (26.04.2024)24,89
- Umsatz EUR2.489,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,98
- Vortag-Tief24,89
- Vortag-Schlusskurs24,89
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}