Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,81 EUR
-0,93 %
-0,13
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 14:15 | 241 | 3.342,67 |
| München | 13,83EUR | 17:05 | 100 | 1.382,50 |
| L&S | 13,79EUR | 21:59 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,77EUR | 21:40 | ||
| Frankfurt | 13,80EUR | 21:49 | ||
| Berlin | 13,81EUR | 18:46 | ||
| Düsseldorf | 13,65EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -1,57 | -20,46 | -29,75 | -62,24 | -72,00 |
| Volatilität [%] | 29,11 | 37,98 | 40,18 | 38,70 | 34,67 | 32,11 |
| Sharpe-Ratio | -2,437 | -0,0693 | -0,9185 | -0,7368 | -0,8012 | -0,6778 |
| Hoch | 14,21 | 15,51 | 18,13 | 24,65 | 48,43 | 64,38 |
| Tief | 13,79 | 13,79 | 13,53 | 13,53 | 13,53 | 13,53 |
| Hist. Kurs | 14,10 | 14,03 | 17,36 | 19,65 | 36,56 | 49,30 |
| ∅-Preis | 14,01 | 14,58 | 15,13 | 16,79 | 28,66 | 38,20 |
| ∅-Volumen | 8,829 | 27,56 | 40,28 | 29,03 | ||
| Max. Verlust [%] | -2,783 | -10,82 | -25,04 | -44,53 | -71,88 | -78,98 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 116 | 234 | 658 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 167 | 340 | 945 | 1.656 |
Kursdaten
- Eröffnungskurs13,89
- Tageshoch13,91
- Tagestief13,81
- Kurs (18:46)13,81
Kursdaten Vortag
- Vortag-Eröffnung13,92
- Vortag-Hoch13,94
- Vortag-Tief13,92
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}