Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
14,38 EUR
-1,88 %
-0,28
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 17:22 | 141 | 2.056,49 |
| Lang & Schwarz | 14,38EUR | 17:52 | 1 | 14,38 |
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,39EUR | 12:08 | ||
| Düsseldorf | 14,23EUR | 16:31 | ||
| München | 14,58EUR | 08:04 | ||
| Berlin | 14,38EUR | 16:30 | ||
| Frankfurt | 14,03EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -16,50 | -28,20 | -42,57 | -68,15 | -73,26 |
| Volatilität [%] | 6,768 | 55,94 | 41,17 | 41,65 | 34,31 | 31,85 |
| Sharpe-Ratio | 22,74 | -3,435 | -1,394 | -1,130 | -0,9678 | -0,7097 |
| Hoch | 14,66 | 17,49 | 20,53 | 30,68 | 48,43 | 64,38 |
| Tief | 14,13 | 13,79 | 13,79 | 13,79 | 13,79 | 13,79 |
| Hist. Kurs | 14,29 | 17,22 | 20,02 | 25,03 | 45,13 | 53,75 |
| ∅-Preis | 14,50 | 15,23 | 16,74 | 20,97 | 31,55 | 40,89 |
| ∅-Volumen | 72,00 | 37,51 | 47,63 | 95,32 | 39,71 | 30,46 |
| Max. Verlust [%] | -20,22 | -30,34 | -54,55 | -71,01 | -78,34 | |
| Max. Verlustperiode (Handelstage) | 19 | 122 | 227 | 570 | 1.070 | |
| Max. Verlustperiode (Kalendertage) | 29 | 181 | 328 | 820 | 1.531 |
Quotes
- Geld (17:38)14,26
- Brief (17:38)14,68
- Spread (in %)0,4150 (2,91 %)
- Geld Stk.740
- Brief Stk.720
Kursdaten
- Eröffnungskurs14,43
- Tageshoch14,50
- Tagestief14,38
- Kurs (16:30)14,38
Kursdaten Vortag
- Vortag-Eröffnung14,64
- Vortag-Hoch14,66
- Vortag-Tief14,63
- Vortag-Schlusskurs14,65
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}