Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
25,87 EUR
-0,04 %
-0,01
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 25,87EUR | 18.03. | 246 | 6.362,79 |
Frankfurt | 25,77EUR | 18.03. | 21 | 541,07 |
Düsseldorf | 25,72EUR | 18.03. | ||
München | 25,92EUR | 18.03. | ||
Berlin | 25,73EUR | 18.03. | ||
Lang & Schwarz | 25,66EUR | 18.03. | ||
Quotrix | 25,94EUR | 18.03. | ||
Stuttgart | 25,70EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -15,94 | -18,92 | -6,96 | -7,67 | -49,70 | -43,17 |
Volatilität [%] | 126,72 | 59,39 | 39,09 | 34,41 | 35,21 | 41,96 |
Sharpe-Ratio | -8,631 | -4,479 | -0,2303 | -0,1179 | -0,5206 | -0,1111 |
Tageshoch | 31,04 | 32,46 | 32,46 | 35,68 | 54,58 | 54,58 |
Tagestief | 25,54 | 25,54 | 20,74 | 20,74 | 20,74 | 20,74 |
Kurs | 30,77 | 31,90 | 27,80 | 28,02 | 51,42 | 45,51 |
Gehand. Stk. | 378,20 Tsd. | 645,77 Tsd. | 3,95 Mio. | 8,93 Mio. | 30,75 Mio. | 70,00 Mio. |
Max. Verlust | -16,77 | -19,97 | -25,40 | -41,26 | -61,31 | -61,59 |
Kennzahlen
Southwest Airlines Co. hat im Geschäftsjahr 2023 0,6631€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,6631 | 0,7200 | 2,14 % | 05.03.2024 | ||
2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 | ||
2019 | 0,1610 | 0,1800 | 0,38 % | 03.03.2020 |
Quotes
- Geld (18.03.)25,66
- Brief (18.03.)25,90
- Spread (in %)0,2350 (0,9158 %)
- Geld Stk.389
- Brief Stk.386
Kursdaten
- Eröffnungskurs26,38
- Tageshoch26,38
- Tagestief25,60
- Kurs (18.03.2024)25,87
- Volumen6.362,79
- Umsatz246,00
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,10
- Vortag-Tief25,73
- Vortag-Schlusskurs25,88
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: