Southwest Airlines Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	24,74EUR	25.04.	257	6.358,18
Lang & Schwarz	25,12EUR	25.04.	123	3.089,76
Quotrix	25,05EUR	25.04.	20	500,90
Düsseldorf	27,14EUR	25.04.
München	27,41EUR	25.04.
Berlin	27,14EUR	25.04.
Frankfurt	27,14EUR	25.04.
Stuttgart	27,14EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,04	-5,32	+9,78	-13,98	-51,49	-48,38
Volatilität [%]	23,37	24,13	39,12	34,07	35,07	41,92
Sharpe-Ratio	-1,477	2,415	1,163	-0,0359	-0,4630	-0,1092
Hoch	28,13	28,13	32,46	35,68	52,91	54,58
Tief	26,86	25,69	20,74	20,74	20,74	20,74
Hist. Kurs	27,50	26,13	22,54	28,76	51,00	47,93
Gehand. Stk.	60,43 Tsd.	279,37 Tsd.	4,02 Mio.	8,28 Mio.	29,72 Mio.	70,05 Mio.
Max. Verlust	-2,269	-5,203	-19,97	-41,26	-60,18	-61,59

Kennzahlen

Im Geschäftsjahr 2023 hat Southwest Airlines Co. 0,6631€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6631	0,7200	2,14 %	05.03.2024
2022	0,8355	0,9000	2,79 %	20.12.2023
2019	0,1610	0,1800	0,38 %	03.03.2020

Quotes

Geld (25.04.)25,26
Brief (25.04.)25,49
Spread (in %)0,2300 (0,9105 %)
Geld Stk.395
Brief Stk.392

Kursdaten

Eröffnungskurs24,70
Tageshoch25,27
Tagestief24,70
Kurs (25.04.2024)24,74
Volumen6.358,18
Umsatz257,00

Kursdaten Vortag

Vortag-Eröffnung27,53
Vortag-Hoch27,53
Vortag-Tief27,35
Vortag-Schlusskurs27,35

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}