Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
27,45 EUR
-4,39 %
-1,26
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 11:42 | 100 | 2.749,50 |
| Berlin | 27,45EUR | 08:21 | ||
| Düsseldorf | 27,44EUR | 08:10 | ||
| Frankfurt | 27,34EUR | 08:01 | ||
| München | 27,61EUR | 08:00 | ||
| L&S | 27,51EUR | 14:10 | ||
| Quotrix | 27,57EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +2,35 | -5,36 | +4,16 | -24,92 | -16,98 |
| Volatilität [%] | 24,53 | 31,19 | 58,67 | 45,22 | 37,86 | 37,16 |
| Sharpe-Ratio | 0,8554 | 2,557 | 0,2236 | 0,3692 | -0,0732 | 0,0577 |
| Hoch | 28,71 | 28,71 | 32,20 | 32,59 | 38,16 | 54,20 |
| Tief | 27,45 | 24,91 | 20,72 | 20,72 | 20,72 | 20,72 |
| Hist. Kurs | 28,61 | 26,82 | 29,00 | 26,35 | 36,56 | 33,06 |
| ∅-Preis | 28,46 | 26,77 | 27,61 | 28,42 | 28,78 | 33,71 |
| ∅-Volumen | 118,49 | 64,21 | 39,10 | 167,70 | ||
| Max. Verlust [%] | -2,115 | -7,123 | -35,66 | -36,43 | -45,71 | -61,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 113 | 184 | 757 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 162 | 270 | 1.085 | 1.609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6494€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6494 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (13:58)27,52
- Brief (13:58)27,74
- Spread (in %)0,2150 (0,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,45
- Tageshoch27,45
- Tagestief27,45
- Kurs (08:21)27,45
Kursdaten Vortag
- Vortag-Eröffnung28,71
- Vortag-Hoch28,71
- Vortag-Tief28,71
- Vortag-Schlusskurs28,71
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}