Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
102,20 EUR
-0,78 %
-0,80
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,20EUR | 21:42 | 2.785 | 284.627,00 |
| Xetra | 102,00EUR | 17:35 | 176 | 17.952,00 |
| Quotrix | 100,20EUR | 15:53 | 138 | 13.827,60 |
| L&S | 102,20EUR | 21:31 | 53 | 5.416,60 |
| Frankfurt | 100,80EUR | 15:41 | 11 | 1.108,80 |
| Stuttgart | 102,20EUR | 21:56 | ||
| Düsseldorf | 99,50EUR | 16:00 | ||
| Hamburg | 101,60EUR | 17:25 | ||
| Hannover | 101,60EUR | 17:25 | ||
| München | 102,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -3,95 | +15,22 | +37,74 | +180,00 | +168,24 |
| Volatilität [%] | 7,686 | 20,78 | 31,23 | 34,65 | 36,32 | 32,07 |
| Sharpe-Ratio | 7,731 | -1,863 | 1,004 | 1,052 | 1,068 | 0,7090 |
| Hoch | 104,20 | 109,80 | 109,80 | 109,80 | 109,80 | 109,80 |
| Tief | 98,70 | 98,70 | 81,50 | 64,50 | 36,15 | 31,40 |
| Hist. Kurs | 102,00 | 106,40 | 88,70 | 74,20 | 36,50 | 38,10 |
| ∅-Preis | 102,72 | 104,88 | 92,06 | 87,20 | 63,69 | 53,51 |
| ∅-Volumen | 303,90 Tsd. | 292,47 Tsd. | 412,73 Tsd. | 507,24 Tsd. | 383,42 Tsd. | 258,45 Tsd. |
| Max. Verlust [%] | -0,3868 | -6,250 | -14,06 | -14,77 | -28,65 | -28,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 64 | 134 | 234 | 409 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 90 | 191 | 340 | 582 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE 2,900€ (3,367$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,900 | 3,367 | 3,19 % | 17.06.2026 | 4,70 | 17,23 |
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
Quotes
- Geld (21:59)102,20
- Brief (21:59)102,60
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.116
- Brief Stk.40
Kursdaten
- Eröffnungskurs102,60
- Tageshoch103,00
- Tagestief99,90
- Kurs (21:42)102,20
- Umsatz EUR284.627,00
- Gehand. Stk.2.785
Kursdaten Vortag
- Vortag-Eröffnung102,80
- Vortag-Hoch104,20
- Vortag-Tief102,60
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.10,49 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}