Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
78,60 EUR
+0,26 %
+0,20
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,90EUR | 08:01 | 1 | 78,90 |
| L&S | 78,60EUR | 08:27 | ||
| Quotrix | 78,70EUR | 07:27 | ||
| Stuttgart | 78,40EUR | 07:30 | ||
| Berlin | 78,80EUR | 08:02 | ||
| Düsseldorf | 78,40EUR | 08:10 | ||
| Hamburg | 78,50EUR | 08:01 | ||
| Hannover | 78,50EUR | 08:01 | ||
| München | 78,80EUR | 08:01 | ||
| Xetra | 79,10EUR | 18.09. | 1.224 | 96.818,40 |
| Frankfurt | 78,30EUR | 18.09. | 30 | 2.349,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -11,19 | +9,47 | +102,84 | +106,30 | +211,90 |
| Volatilität [%] | 31,41 | 30,72 | 44,30 | 43,47 | 31,63 | 30,76 |
| Sharpe-Ratio | -2,998 | -4,710 | 0,5318 | 1,764 | 0,8387 | 0,8133 |
| Hoch | 80,50 | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 |
| Tief | 75,80 | 73,60 | 47,45 | 29,05 | 29,05 | 22,75 |
| Hist. Kurs | 79,00 | 88,50 | 71,80 | 38,75 | 38,10 | 25,20 |
| ∅-Preis | 78,12 | 80,64 | 77,11 | 60,86 | 46,27 | 41,74 |
| ∅-Volumen | 54,97 Tsd. | 67,67 Tsd. | 194,73 Tsd. | 117,11 Tsd. | 44,75 Tsd. | 30,84 Tsd. |
| Max. Verlust [%] | -2,278 | -17,81 | -19,92 | -23,44 | -23,44 | -28,83 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 59 | 234 | 924 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 81 | 81 | 340 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Strabag SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 16,72e | ||||
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (08:30)78,60
- Brief (08:30)79,00
- Spread (in %)0,4000 (0,51 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,60
- Tagestief78,20
- Kurs (08:27)78,60
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,40
- Vortag-Tief77,40
- Vortag-Schlusskurs78,40
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.8,06 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}