Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
103,60 EUR
0 %
0
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 18:20 | 1.540 | 159.544,00 |
| L&S | 103,80EUR | 18:21 | 552 | 57.297,60 |
| Stuttgart | 104,00EUR | 17:48 | 246 | 25.584,00 |
| Xetra | 104,40EUR | 17:35 | 207 | 21.610,80 |
| Quotrix | 103,80EUR | 16:51 | 70 | 7.266,00 |
| Düsseldorf | 103,40EUR | 16:00 | ||
| Hamburg | 103,60EUR | 17:25 | ||
| Hannover | 103,60EUR | 17:25 | ||
| Frankfurt | 103,40EUR | 05.10. | 160 | 16.544,00 |
| München | 103,40EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +6,69 | +16,93 | +30,64 | +182,67 | +164,96 |
| Volatilität [%] | 20,44 | 26,92 | 32,55 | 36,56 | 36,36 | 32,08 |
| Sharpe-Ratio | -4,719 | 2,924 | 1,018 | 0,8532 | 1,071 | 0,6965 |
| Hoch | 106,40 | 109,80 | 109,80 | 109,80 | 109,80 | 109,80 |
| Tief | 101,20 | 94,20 | 81,50 | 64,50 | 36,05 | 31,40 |
| Hist. Kurs | 105,20 | 97,10 | 88,60 | 79,30 | 36,65 | 39,10 |
| ∅-Preis | 103,80 | 104,60 | 91,45 | 86,65 | 63,15 | 53,16 |
| ∅-Volumen | 240,81 Tsd. | 449,97 Tsd. | 426,83 Tsd. | 533,64 Tsd. | 381,90 Tsd. | 257,30 Tsd. |
| Max. Verlust [%] | -2,662 | -5,882 | -14,06 | -25,14 | -28,65 | -28,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 134 | 234 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 90 | 191 | 340 | 582 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE 2,900€ (3,367$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,900 | 3,367 | 3,19 % | 17.06.2026 | 4,70 | 17,23 |
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
Quotes
- Geld (18:20)103,60
- Brief (18:20)103,80
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs103,60
- Tageshoch104,40
- Tagestief102,40
- Kurs (18:20)103,60
- Umsatz EUR159.544,00
- Gehand. Stk.1.540
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,60
- Vortag-Tief102,00
- Vortag-Schlusskurs103,60
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.10,63 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}