Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
79,20 EUR
+0,38 %
+0,30
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,30EUR | 11:09 | 1.996 | 158.282,80 |
| Xetra | 79,90EUR | 10:48 | 209 | 16.699,10 |
| L&S | 79,20EUR | 11:23 | 207 | 16.394,40 |
| Frankfurt | 79,60EUR | 11:04 | 40 | 3.184,00 |
| Quotrix | 79,20EUR | 07:27 | ||
| Stuttgart | 78,80EUR | 07:33 | ||
| Berlin | 78,90EUR | 08:01 | ||
| Düsseldorf | 78,90EUR | 09:30 | ||
| Hamburg | 78,90EUR | 08:01 | ||
| Hannover | 78,90EUR | 08:01 | ||
| München | 78,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -2,22 | +92,94 | +106,79 | +107,60 | +226,60 |
| Volatilität [%] | 45,56 | 37,03 | 57,34 | 42,23 | 31,07 | 30,56 |
| Sharpe-Ratio | 0,3023 | -0,7260 | 2,536 | 1,863 | 0,8627 | 0,8505 |
| Hoch | 80,30 | 83,30 | 87,90 | 87,90 | 87,90 | 87,90 |
| Tief | 75,00 | 70,10 | 40,55 | 29,05 | 29,05 | 22,75 |
| Hist. Kurs | 78,80 | 81,00 | 41,05 | 38,30 | 38,15 | 24,25 |
| ∅-Preis | 77,96 | 77,25 | 66,37 | 52,37 | 43,51 | 39,53 |
| ∅-Volumen | 27,84 Tsd. | 32,66 Tsd. | 208,45 Tsd. | 105,59 Tsd. | 41,20 Tsd. | 28,59 Tsd. |
| Max. Verlust [%] | -4,061 | -10,74 | -23,44 | -23,44 | -23,44 | -28,83 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 31 | 95 | 234 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 45 | 133 | 340 | 1.321 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 16,85e | ||||
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (11:23)79,20
- Brief (11:23)79,80
- Spread (in %)0,6000 (0,76 %)
- Geld Stk.507
- Brief Stk.507
Kursdaten
- Eröffnungskurs78,90
- Tageshoch80,30
- Tagestief78,00
- Kurs (11:23)79,20
- Umsatz EUR16.394,40
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung78,70
- Vortag-Hoch79,90
- Vortag-Tief77,40
- Vortag-Schlusskurs78,90
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.8,13 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}