Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
412,50 EUR
-0,84 %
-3,50
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,50EUR | 13.11. | 316 | 130.350,00 |
| Xetra | 408,50EUR | 13.11. | 57 | 23.284,50 |
| L&S | 412,00EUR | 13.11. | 12 | 4.944,00 |
| Stuttgart | 413,50EUR | 13.11. | 10 | 4.135,00 |
| Quotrix | 413,50EUR | 13.11. | 9 | 3.721,50 |
| Düsseldorf | 409,50EUR | 13.11. | ||
| Frankfurt | 417,50EUR | 13.11. | ||
| Hamburg | 415,50EUR | 13.11. | ||
| Hannover | 406,50EUR | 13.11. | ||
| München | 418,75EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -4,07 | -5,71 | +22,86 | -16,73 | +36,32 |
| Volatilität [%] | 29,61 | 49,71 | 47,92 | 45,07 | 48,87 | 44,02 |
| Sharpe-Ratio | 3,342 | -0,7568 | -0,0362 | 0,6334 | 0,0756 | 0,3189 |
| Hoch | 423,00 | 443,00 | 464,00 | 464,00 | 586,10 | 586,10 |
| Tief | 395,00 | 374,00 | 314,00 | 314,00 | 310,05 | 242,10 |
| Hist. Kurs | 404,50 | 430,00 | 437,50 | 335,75 | 495,40 | 302,60 |
| ∅-Preis | 413,17 | 410,89 | 386,11 | 386,17 | 446,85 | 402,86 |
| ∅-Volumen | 201,28 Tsd. | 354,72 Tsd. | 516,73 Tsd. | 499,97 Tsd. | 570,64 Tsd. | 397,02 Tsd. |
| Max. Verlust [%] | -1,434 | -12,09 | -30,94 | -30,94 | -45,16 | -45,16 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 123 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 171 | 171 | 877 | 877 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Kursdaten
- Eröffnungskurs418,00
- Tageshoch421,00
- Tagestief408,00
- Kurs (13.11.2026)412,50
- Umsatz EUR130.350,00
- Gehand. Stk.316
Kursdaten Vortag
- Vortag-Eröffnung410,50
- Vortag-Hoch423,00
- Vortag-Tief406,50
- Vortag-Schlusskurs416,00
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.63,69 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}