Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
435,05 EUR
+1,47 %
+6,30
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,50EUR | 30.06. | 404 | 176.346,00 |
| Xetra | 437,35EUR | 30.06. | 35 | 15.307,25 |
| Quotrix | 438,00EUR | 30.06. | 7 | 3.066,00 |
| Stuttgart | 434,05EUR | 30.06. | 7 | 3.038,35 |
| L&S | 435,05EUR | 30.06. | 6 | 2.610,30 |
| Frankfurt | 434,30EUR | 30.06. | 5 | 2.171,50 |
| Berlin | 429,95EUR | 30.06. | ||
| Düsseldorf | 434,55EUR | 30.06. | ||
| Hannover | 436,35EUR | 30.06. | ||
| München | 436,35EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +7,08 | -6,45 | -21,10 | +52,14 | +153,02 |
| Volatilität [%] | 5,162 | 22,59 | 42,90 | 41,78 | 33,91 | 35,79 |
| Sharpe-Ratio | 65,15 | 3,016 | -0,2163 | -0,4401 | 0,5037 | 0,6266 |
| Hoch | 443,65 | 447,65 | 533,00 | 575,50 | 585,00 | 585,00 |
| Tief | 401,20 | 392,25 | 310,05 | 310,05 | 271,65 | 158,56 |
| Hist. Kurs | 406,10 | 406,30 | 465,05 | 551,40 | 285,95 | 171,94 |
| ∅-Preis | 417,01 | 417,36 | 437,42 | 462,92 | 423,45 | 347,88 |
| ∅-Volumen | 13,64 Tsd. | 24,63 Tsd. | 49,42 Tsd. | 34,47 Tsd. | 20,55 Tsd. | 15,50 Tsd. |
| Max. Verlust [%] | -8,081 | -34,12 | -38,71 | -39,41 | -39,41 | |
| Max. Verlustperiode (Handelstage) | 13 | 108 | 247 | 259 | 259 | |
| Max. Verlustperiode (Kalendertage) | 17 | 155 | 357 | 373 | 373 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (30.06.)435,05
- Brief (30.06.)436,85
- Spread (in %)1,800 (0,41 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs427,25
- Tageshoch439,95
- Tagestief427,25
- Kurs (30.06.2025)435,05
- Umsatz EUR2.610,30
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung423,05
- Vortag-Hoch443,65
- Vortag-Tief418,75
- Vortag-Schlusskurs428,75
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.67,18 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}