Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
403,00 EUR
-3,36 %
-14,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 403,00EUR | 16.10. | 1.170 | 471.510,00 |
| Xetra | 400,00EUR | 16.10. | 96 | 38.400,00 |
| Stuttgart | 403,50EUR | 16.10. | 59 | 23.806,50 |
| Frankfurt | 416,50EUR | 16.10. | 19 | 7.913,50 |
| L&S | 402,50EUR | 16.10. | 17 | 6.842,50 |
| Quotrix | 402,50EUR | 16.10. | 14 | 5.635,00 |
| Düsseldorf | 404,00EUR | 16.10. | ||
| Hamburg | 414,00EUR | 16.10. | ||
| Hannover | 400,50EUR | 16.10. | ||
| München | 417,25EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,23 | +21,57 | +5,77 | +4,99 | -13,30 | +52,48 |
| Volatilität [%] | 16,95 | 57,67 | 47,38 | 44,10 | 48,41 | 43,69 |
| Sharpe-Ratio | -35,71 | 4,142 | 0,4207 | 0,2844 | 0,1004 | 0,3702 |
| Hoch | 458,00 | 458,00 | 464,00 | 464,00 | 586,10 | 586,10 |
| Tief | 398,50 | 329,50 | 314,00 | 314,00 | 310,05 | 242,10 |
| Hist. Kurs | 454,00 | 331,50 | 381,00 | 383,85 | 464,80 | 264,30 |
| ∅-Preis | 432,67 | 401,77 | 386,81 | 383,31 | 448,01 | 400,87 |
| ∅-Volumen | 547,63 Tsd. | 931,14 Tsd. | 553,35 Tsd. | 533,21 Tsd. | 569,49 Tsd. | 394,05 Tsd. |
| Max. Verlust [%] | -11,23 | -11,23 | -30,94 | -30,94 | -45,16 | -45,16 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 103 | 103 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 143 | 143 | 849 | 849 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (16.10.)404,00
- Brief (16.10.)405,50
- Spread (in %)1,500 (0,37 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs418,50
- Tageshoch418,50
- Tagestief398,50
- Kurs (16.10.2026)403,00
- Umsatz EUR471.510,00
- Gehand. Stk.1.170
Kursdaten Vortag
- Vortag-Eröffnung423,00
- Vortag-Hoch427,00
- Vortag-Tief406,00
- Vortag-Schlusskurs417,00
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.62,23 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}