Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
435,00 EUR
-0,34 %
-1,50
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 435,00EUR | 02.10. | 1.991 | 866.085,00 |
| Xetra | 437,50EUR | 02.10. | 836 | 365.750,00 |
| Stuttgart | 434,50EUR | 02.10. | 80 | 34.760,00 |
| Frankfurt | 435,00EUR | 02.10. | 64 | 27.840,00 |
| L&S | 434,50EUR | 02.10. | 57 | 24.766,50 |
| Quotrix | 439,00EUR | 02.10. | 42 | 18.438,00 |
| München | 443,50EUR | 02.10. | 5 | 2.217,50 |
| Düsseldorf | 435,00EUR | 02.10. | ||
| Hamburg | 435,00EUR | 02.10. | ||
| Hannover | 436,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,62 | +21,51 | +27,29 | +7,89 | +0,69 | +66,35 |
| Volatilität [%] | 95,93 | 59,91 | 47,79 | 45,05 | 48,35 | 43,67 |
| Sharpe-Ratio | 8,071 | 4,022 | 1,173 | 0,3482 | 0,2070 | 0,4108 |
| Hoch | 444,00 | 444,00 | 464,00 | 464,00 | 586,10 | 586,10 |
| Tief | 356,00 | 314,00 | 314,00 | 314,00 | 310,05 | 242,10 |
| Hist. Kurs | 373,00 | 358,00 | 341,75 | 403,20 | 432,00 | 261,50 |
| ∅-Preis | 393,58 | 356,55 | 380,51 | 381,68 | 448,23 | 399,45 |
| ∅-Volumen | 1,37 Mio. | 770,37 Tsd. | 505,77 Tsd. | 541,22 Tsd. | 560,66 Tsd. | 387,28 Tsd. |
| Max. Verlust [%] | -2,145 | -11,17 | -30,94 | -30,94 | -45,16 | -45,16 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 93 | 93 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 129 | 130 | 835 | 835 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (02.10.)434,00
- Brief (02.10.)434,50
- Spread (in %)0,5000 (0,12 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs438,00
- Tageshoch444,00
- Tagestief430,00
- Kurs (02.10.2026)435,00
- Umsatz EUR866.085,00
- Gehand. Stk.1.991
Kursdaten Vortag
- Vortag-Eröffnung393,00
- Vortag-Hoch440,50
- Vortag-Tief390,50
- Vortag-Schlusskurs436,50
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.67,17 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}