Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
510,10 EUR
+2,76 %
+13,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 510,10EUR | 17:25 | 803 | 409.610,30 |
Xetra | 510,80EUR | 17:11 | 420 | 214.536,00 |
Stuttgart | 496,40EUR | 10:56 | 25 | 12.410,00 |
Frankfurt | 492,60EUR | 09:49 | 25 | 12.315,00 |
Lang & Schwarz | 509,30EUR | 17:48 | 24 | 12.223,20 |
Düsseldorf | 503,30EUR | 16:00 | ||
Hannover | 492,60EUR | 09:46 | ||
München | 496,05EUR | 08:00 | ||
Berlin | 495,00EUR | 08:08 | ||
Quotrix | 496,55EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,30 | -5,27 | +18,13 | +54,11 | +140,27 | +374,60 |
Volatilität [%] | 10,61 | 19,92 | 31,47 | 29,75 | 33,41 | 34,63 |
Sharpe-Ratio | 19,81 | -5,162 | 0,9818 | 1,412 | 0,9334 | 0,9887 |
Hoch | 506,30 | 545,50 | 571,00 | 571,00 | 571,00 | 571,00 |
Tief | 467,85 | 467,85 | 426,60 | 327,60 | 184,55 | 98,50 |
Hist. Kurs | 479,85 | 538,50 | 431,80 | 331,00 | 212,30 | 107,48 |
Gehand. Stk. | 5,18 Mio. | 12,48 Mio. | 83,30 Mio. | 111,20 Mio. | 164,19 Mio. | 200,32 Mio. |
Max. Verlust | -10,89 | -15,70 | -15,70 | -27,88 | -33,10 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (17:33)510,10
- Brief (17:33)510,90
- Spread (in %)0,8000 (0,1568 %)
- Geld Stk.10
- Brief Stk.100
Kursdaten
- Eröffnungskurs497,05
- Tageshoch513,00
- Tagestief492,45
- Kurs (17:25)510,10
- Umsatz EUR409.610,30
- Gehand. Stk.803
Kursdaten Vortag
- Vortag-Eröffnung493,05
- Vortag-Hoch498,20
- Vortag-Tief486,55
- Vortag-Schlusskurs496,40
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.78,76 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}