Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
337,50 EUR
+1,20 %
+4,00
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 337,50EUR | 09:19 | 61 | 20.587,50 |
| Hamburg | 338,50EUR | 09:19 | 15 | 5.077,50 |
| Hannover | 335,50EUR | 09:10 | 8 | 2.684,00 |
| Xetra | 337,00EUR | 09:04 | 1 | 337,00 |
| Frankfurt | 335,50EUR | 08:36 | ||
| Düsseldorf | 336,00EUR | 09:10 | ||
| München | 335,50EUR | 08:44 | ||
| L&S | 337,00EUR | 09:19 | ||
| Quotrix | 338,00EUR | 07:27 | ||
| Stuttgart | 335,50EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -1,75 | -8,45 | -19,94 | -21,48 | +21,53 |
| Volatilität [%] | 48,83 | 57,97 | 44,34 | 43,60 | 47,62 | 43,22 |
| Sharpe-Ratio | -2,745 | -0,3259 | -0,2653 | -0,3644 | 0,0129 | 0,2573 |
| Hoch | 346,00 | 398,00 | 464,00 | 464,00 | 586,10 | 586,10 |
| Tief | 314,00 | 314,00 | 314,00 | 314,00 | 310,05 | 242,10 |
| Hist. Kurs | 343,00 | 343,50 | 368,65 | 421,55 | 429,80 | 277,70 |
| ∅-Preis | 330,67 | 346,83 | 378,34 | 383,07 | 448,85 | 398,58 |
| ∅-Volumen | 454,91 Tsd. | 470,49 Tsd. | 448,68 Tsd. | 565,69 Tsd. | 549,80 Tsd. | 380,15 Tsd. |
| Max. Verlust [%] | -7,289 | -19,90 | -30,94 | -30,94 | -45,16 | -45,16 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 83 | 91 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 115 | 130 | 821 | 821 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (09:19)335,50
- Brief (09:19)337,50
- Spread (in %)2,000 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs337,50
- Tageshoch337,50
- Tagestief337,50
- Kurs (09:19)337,50
- Umsatz EUR20.587,50
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung332,00
- Vortag-Hoch335,00
- Vortag-Tief332,00
- Vortag-Schlusskurs333,50
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.52,11 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}