Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCSymbol: WI4Währung: EUR
1,949 EUR
-0,10 %
-0,002
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1,949EUR | 25.04. | 41.192 | 80.262,61 |
| Lang & Schwarz | 1,935EUR | 25.04. | 4.615 | 8.930,03 |
| Stuttgart | 1,942EUR | 25.04. | 3.950 | 7.670,90 |
| Frankfurt | 1,937EUR | 25.04. | 2.374 | 4.597,25 |
| Quotrix | 1,937EUR | 25.04. | 750 | 1.452,75 |
| Düsseldorf | 1,931EUR | 25.04. | 553 | 1.067,57 |
| Hamburg | 1,936EUR | 25.04. | ||
| Hannover | 1,936EUR | 25.04. | ||
| München | 1,956EUR | 25.04. | ||
| Berlin | 1,936EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | +9,34 | +43,59 | +50,46 | -6,32 | +29,04 |
| Volatilität [%] | 30,04 | 37,94 | 36,46 | 38,62 | 40,59 | 46,02 |
| Sharpe-Ratio | -11,28 | 3,078 | 2,117 | 1,177 | 0,1029 | 0,2962 |
| Hoch | 2,068 | 2,068 | 2,068 | 2,068 | 2,219 | 2,880 |
| Tief | 1,921 | 1,706 | 1,357 | 1,090 | 0,9100 | 0,9100 |
| Hist. Kurs | 2,059 | 1,782 | 1,357 | 1,295 | 2,080 | 1,510 |
| Gehand. Stk. | 986,30 Tsd. | 5,50 Mio. | 20,95 Mio. | 29,43 Mio. | 199,76 Mio. | 560,50 Mio. |
| Max. Verlust | -6,484 | -6,484 | -14,42 | -30,22 | -57,63 | -67,11 |
Quotes
- Geld (25.04.)1,927
- Brief (25.04.)1,952
- Spread (in %)0,0255 (1,3236 %)
- Geld Stk.6.231
- Brief Stk.6.147
Kursdaten
- Eröffnungskurs1,941
- Tageshoch1,963
- Tagestief1,937
- Kurs (25.04.2024)1,949
- Volumen80.262,61
- Umsatz41.192,00
Kursdaten Vortag
- Vortag-Eröffnung1,956
- Vortag-Hoch1,987
- Vortag-Tief1,951
- Vortag-Schlusskurs1,951
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: