Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,271EUR	14:47	1,32 Mio.	2,99 Mio.
Frankfurt	2,277EUR	14:34	174.946	398.352,04
Stuttgart	2,242EUR	12:39	88.964	199.457,29
L&S	2,253EUR	14:45	66.561	149.961,93
Quotrix	2,242EUR	12:56	26.415	59.222,43
München	2,315EUR	09:42	11.300	26.159,50
Berlin	2,271EUR	11:04	2.030	4.610,13
Düsseldorf	2,237EUR	12:30	1.800	4.026,60
Hannover	2,234EUR	12:11	199	444,57
Hamburg	2,370EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,54	+48,24	+29,96	+63,09	+112,54	+25,92
Volatilität [%]	53,60	42,27	30,87	35,29	38,60	42,75
Sharpe-Ratio	18,02	6,834	0,8222	1,096	0,6583	0,2074
Hoch	2,353	2,353	2,353	2,353	2,353	2,850
Tief	1,688	1,521	1,508	1,285	1,058	0,9088
Hist. Kurs	1,688	1,532	1,748	1,393	1,069	1,804
∅-Preis	1,842	1,681	1,728	1,681	1,531	1,597
∅-Volumen	196,70	109,37	127,08	228,28	220,99	1,55 Tsd.
Max. Verlust [%]	-1,213	-3,874	-21,73	-24,27	-39,37	-68,11
Max. Verlustperiode (Handelstage)	1	11	74	162	395	1.205
Max. Verlustperiode (Kalendertage)	1	15	104	231	566	1.723

Quotes

Geld (14:34)2,277
Brief (14:34)2,279
Spread (in %)0,0020 (0,09 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,353
Tageshoch2,353
Tagestief2,271
Kurs (11:04)2,271
Umsatz EUR4.610,13
Gehand. Stk.2.030

Kursdaten Vortag

Vortag-Eröffnung1,974
Vortag-Hoch1,974
Vortag-Tief1,967
Vortag-Schlusskurs1,967

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}