Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,153EUR	12.12.	76.962	165.699,19
L&S	2,163EUR	12.12.	14.001	30.284,16
Frankfurt	2,182EUR	12.12.	2.000	4.364,00
Quotrix	2,212EUR	12.12.
Stuttgart	2,202EUR	12.12.
Berlin	2,204EUR	12.12.
Düsseldorf	2,151EUR	12.12.
Hamburg	2,181EUR	12.12.
Hannover	2,181EUR	12.12.
München	2,204EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-0,32	+20,60	+50,63	+65,24	+31,65
Volatilität [%]	31,55	32,72	38,82	38,71	38,68	41,71
Sharpe-Ratio	0,3287	0,1796	1,071	1,190	0,5684	0,2921
Hoch	2,210	2,219	2,402	2,402	2,402	2,867
Tief	2,112	1,990	1,490	1,325	1,087	0,9008
Hist. Kurs	2,172	2,170	1,794	1,436	1,309	1,643
∅-Preis	2,154	2,115	1,804	1,755	1,562	1,603
∅-Volumen	4,35 Tsd.	5,09 Tsd.	11,10 Tsd.	14,65 Tsd.	7,87 Tsd.	21,12 Tsd.
Max. Verlust [%]	-2,578	-5,714	-21,65	-24,26	-39,03	-67,04
Max. Verlustperiode (Handelstage)	2	16	74	162	395	1.239
Max. Verlustperiode (Kalendertage)	4	22	104	231	566	1.767

Quotes

Geld (12.12.)2,163
Brief (12.12.)2,174
Spread (in %)0,0110 (0,51 %)
Geld Stk.9.195
Brief Stk.9.195

Kursdaten

Eröffnungskurs2,175
Tageshoch2,210
Tagestief2,155
Kurs (12.12.2025)2,163
Umsatz EUR30.284,16
Gehand. Stk.14.001

Kursdaten Vortag

Vortag-Eröffnung2,176
Vortag-Hoch2,192
Vortag-Tief2,166
Vortag-Schlusskurs2,175

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}