Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,791EUR	21.08.	19.354	34.663,01
L&S	1,802EUR	21.08.	2.150	3.873,23
Frankfurt	1,835EUR	21.08.	1.000	1.835,00
Quotrix	1,836EUR	21.08.
Stuttgart	1,835EUR	21.08.
Berlin	1,833EUR	21.08.
Düsseldorf	1,816EUR	21.08.
Hamburg	1,820EUR	21.08.
Hannover	1,826EUR	21.08.
München	1,833EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-3,28	+1,44	+29,14	+34,34	+4,71
Volatilität [%]	31,46	25,02	33,06	40,16	38,68	41,57
Sharpe-Ratio	-3,817	-1,609	0,1742	0,7763	0,3892	0,1807
Hoch	1,846	1,937	2,039	2,039	2,060	2,867
Tief	1,770	1,770	1,548	1,231	0,9008	0,9008
Hist. Kurs	1,832	1,863	1,776	1,395	1,341	1,721
∅-Preis	1,802	1,831	1,785	1,625	1,491	1,599
∅-Volumen	356,97	5,18 Tsd.	18,02 Tsd.	12,04 Tsd.	6,97 Tsd.	21,18 Tsd.
Max. Verlust [%]	-3,003	-7,452	-18,74	-27,71	-39,03	-67,04
Max. Verlustperiode (Handelstage)	4	20	107	107	340	1.158
Max. Verlustperiode (Kalendertage)	6	28	154	154	489	1.654

Quotes

Geld (21.08.)1,802
Brief (21.08.)1,824
Spread (in %)0,0220 (1,22 %)
Geld Stk.11.132
Brief Stk.11.132

Kursdaten

Eröffnungskurs1,840
Tageshoch1,845
Tagestief1,791
Kurs (21.08.2025)1,802
Umsatz EUR3.873,23
Gehand. Stk.2.150

Kursdaten Vortag

Vortag-Eröffnung1,793
Vortag-Hoch1,815
Vortag-Tief1,792
Vortag-Schlusskurs1,797

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}