Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,844EUR	08:21	10.604	30.157,78
Quotrix	2,842EUR	08:07	500	1.421,00
L&S	2,815EUR	08:55
Stuttgart	2,806EUR	08:39
Frankfurt	2,812EUR	08:02
Hamburg	2,814EUR	08:30
Hannover	2,806EUR	08:40
München	2,816EUR	08:04
Düsseldorf	2,604EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-14,20	-39,49	+51,67	+96,72	+86,79
Volatilität [%]	48,91	53,05	59,11	57,94	46,16	43,55
Sharpe-Ratio	-13,76	-4,743	-1,620	0,8411	0,6173	0,4206
Hoch	2,924	3,596	4,924	4,924	4,924	4,924
Tief	2,580	2,580	2,580	1,828	1,231	0,9008
Hist. Kurs	2,911	3,281	4,652	1,856	1,431	1,507
∅-Preis	2,720	2,945	3,700	3,265	2,180	1,850
∅-Volumen	13,93 Tsd.	12,96 Tsd.	7,83 Tsd.	12,24 Tsd.	10,38 Tsd.	9,64 Tsd.
Max. Verlust [%]	-10,20	-24,89	-46,35	-46,35	-46,35	-49,92
Max. Verlustperiode (Handelstage)	4	19	129	129	395	570
Max. Verlustperiode (Kalendertage)	6	27	181	181	566	813

Quotes

Geld (08:55)2,815
Brief (08:55)2,836
Spread (in %)0,0210 (0,75 %)
Geld Stk.19.128
Brief Stk.19.128

Kursdaten

Eröffnungskurs2,774
Tageshoch2,832
Tagestief2,774
Kurs (08:55)2,815

Kursdaten Vortag

Vortag-Eröffnung2,603
Vortag-Hoch2,628
Vortag-Tief2,580
Vortag-Schlusskurs2,614

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}