Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCWährung: EUR
3,374 EUR
-8,64 %
-0,319
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 09:33 | 5.606 | 19.060,40 |
| L&S | 3,374EUR | 09:35 | 1.100 | 3.711,40 |
| Quotrix | 3,403EUR | 07:27 | ||
| Düsseldorf | 3,384EUR | 08:13 | ||
| Hamburg | 3,391EUR | 09:10 | ||
| Hannover | 3,391EUR | 09:10 | ||
| München | 3,409EUR | 08:04 | ||
| Stuttgart | 3,685EUR | 21.08. | 8.000 | 29.480,00 |
| Frankfurt | 3,662EUR | 21.08. | 7.005 | 25.652,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,35 | -8,47 | -7,75 | +84,91 | +206,06 | +62,75 |
| Volatilität [%] | 86,96 | 61,97 | 62,23 | 54,27 | 44,79 | 42,72 |
| Sharpe-Ratio | -3,718 | 0,2529 | 0,3016 | 1,515 | 1,065 | 0,4312 |
| Hoch | 3,943 | 4,041 | 4,924 | 4,924 | 4,924 | 4,924 |
| Tief | 3,362 | 3,336 | 2,772 | 1,490 | 1,091 | 0,9008 |
| Hist. Kurs | 3,903 | 3,695 | 3,666 | 1,829 | 1,105 | 2,078 |
| ∅-Preis | 3,680 | 3,729 | 3,788 | 2,948 | 2,049 | 1,795 |
| ∅-Volumen | 4,79 Tsd. | 6,32 Tsd. | 11,44 Tsd. | 13,16 Tsd. | 10,10 Tsd. | 10,82 Tsd. |
| Max. Verlust [%] | -10,35 | -12,00 | -33,91 | -33,91 | -39,03 | -57,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 77 | 77 | 395 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 107 | 107 | 566 | 1.521 |
Quotes
- Geld (09:35)3,374
- Brief (09:35)3,408
- Spread (in %)0,0340 (1,01 %)
- Geld Stk.13.538
- Brief Stk.13.538
Kursdaten
- Eröffnungskurs3,419
- Tageshoch3,440
- Tagestief3,362
- Kurs (09:35)3,374
- Umsatz EUR3.711,40
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung3,593
- Vortag-Hoch3,728
- Vortag-Tief3,582
- Vortag-Schlusskurs3,693
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}