Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,730EUR	10:17	9.931	37.042,63
L&S	3,725EUR	10:13
Quotrix	3,699EUR	07:27
Stuttgart	3,735EUR	09:33
Düsseldorf	3,723EUR	09:30
Frankfurt	3,700EUR	08:07
Hamburg	3,703EUR	08:11
Hannover	3,703EUR	08:11
München	3,975EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,44	-19,06	+82,96	+113,83	+181,77	+102,56
Volatilität [%]	21,53	75,39	58,01	49,29	43,07	42,17
Sharpe-Ratio	-33,49	-1,892	2,641	1,884	1,019	0,5281
Hoch	4,572	4,672	4,924	4,924	4,924	4,924
Tief	3,671	3,671	2,027	1,490	1,087	0,9008
Hist. Kurs	4,512	4,602	2,036	1,742	1,322	1,839
∅-Preis	4,252	4,181	3,477	2,641	1,919	1,739
∅-Volumen	2,59 Tsd.	9,77 Tsd.	16,29 Tsd.	13,67 Tsd.	10,05 Tsd.	11,79 Tsd.
Max. Verlust [%]	-10,66	-18,80	-23,30	-23,30	-39,03	-57,63
Max. Verlustperiode (Handelstage)	4	20	39	74	395	1.065
Max. Verlustperiode (Kalendertage)	4	28	57	104	566	1.521

Quotes

Geld (10:16)3,725
Brief (10:16)3,765
Spread (in %)0,0400 (1,07 %)
Geld Stk.12.591
Brief Stk.12.591

Kursdaten

Eröffnungskurs3,682
Tageshoch3,749
Tagestief3,671
Kurs (10:13)3,725

Kursdaten Vortag

Vortag-Eröffnung4,007
Vortag-Hoch4,032
Vortag-Tief3,929
Vortag-Schlusskurs4,031

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}