Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCSymbol: WI4Währung: EUR
3,662 EUR
+4,24 %
+0,149
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 09:33 | 5.606 | 19.060,40 |
| L&S | 3,374EUR | 09:35 | 1.100 | 3.711,40 |
| Quotrix | 3,403EUR | 07:27 | ||
| Düsseldorf | 3,384EUR | 08:13 | ||
| Hamburg | 3,391EUR | 09:10 | ||
| Hannover | 3,391EUR | 09:10 | ||
| München | 3,409EUR | 08:04 | ||
| Stuttgart | 3,685EUR | 21.08. | 8.000 | 29.480,00 |
| Frankfurt | 3,662EUR | 21.08. | 7.005 | 25.652,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -1,32 | -0,05 | +98,70 | +229,32 | +75,80 |
| Volatilität [%] | 91,54 | 64,39 | 63,10 | 54,82 | 46,50 | 44,25 |
| Sharpe-Ratio | -3,280 | 0,0135 | 0,2810 | 1,481 | 1,034 | 0,4269 |
| Hoch | 3,941 | 4,049 | 4,900 | 4,900 | 4,900 | 4,900 |
| Tief | 3,495 | 3,377 | 2,787 | 1,504 | 1,086 | 0,9052 |
| Hist. Kurs | 3,855 | 3,711 | 3,664 | 1,843 | 1,112 | 2,083 |
| ∅-Preis | 3,693 | 3,739 | 3,800 | 2,957 | 2,055 | 1,802 |
| ∅-Volumen | 20,92 Tsd. | 10,88 Tsd. | 39,63 Tsd. | 42,16 Tsd. | 26,10 Tsd. | 27,60 Tsd. |
| Max. Verlust [%] | -9,738 | -12,22 | -33,49 | -33,49 | -39,58 | -58,30 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 77 | 77 | 395 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 107 | 107 | 566 | 1.521 |
Quotes
- Geld (09:12)3,387
- Brief (09:12)3,424
- Spread (in %)0,0370 (1,09 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs3,595
- Tageshoch3,714
- Tagestief3,595
- Kurs (21.08.2026)3,662
- Umsatz EUR25.652,31
- Gehand. Stk.7.005
Kursdaten Vortag
- Vortag-Eröffnung3,513
- Vortag-Hoch3,513
- Vortag-Tief3,513
- Vortag-Schlusskurs3,513
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}