Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCSymbol: WI4Währung: EUR
3,400 EUR
-8,82 %
-0,329
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 09:33 | 5.606 | 19.060,40 |
| L&S | 3,374EUR | 09:35 | 1.100 | 3.711,40 |
| Quotrix | 3,403EUR | 07:27 | ||
| Düsseldorf | 3,384EUR | 08:13 | ||
| Hamburg | 3,391EUR | 09:10 | ||
| Hannover | 3,391EUR | 09:10 | ||
| München | 3,409EUR | 08:04 | ||
| Stuttgart | 3,685EUR | 21.08. | 8.000 | 29.480,00 |
| Frankfurt | 3,662EUR | 21.08. | 7.005 | 25.652,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | -6,34 | +1,91 | +86,35 | +213,21 | +69,09 |
| Volatilität [%] | 78,64 | 53,93 | 63,57 | 55,53 | 46,94 | 45,01 |
| Sharpe-Ratio | -2,100 | 0,7107 | 0,6187 | 1,505 | 1,051 | 0,4481 |
| Hoch | 3,955 | 4,069 | 4,949 | 4,949 | 4,949 | 4,949 |
| Tief | 3,406 | 3,373 | 2,773 | 1,489 | 1,090 | 0,9100 |
| Hist. Kurs | 3,869 | 3,645 | 3,350 | 1,832 | 1,090 | 2,019 |
| ∅-Preis | 3,729 | 3,729 | 3,788 | 2,954 | 2,051 | 1,801 |
| ∅-Volumen | 100,65 Tsd. | 78,99 Tsd. | 199,57 Tsd. | 205,75 Tsd. | 140,72 Tsd. | 176,47 Tsd. |
| Max. Verlust [%] | -10,44 | -11,90 | -34,52 | -34,52 | -39,34 | -57,63 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 77 | 395 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 107 | 566 | 1.521 |
Quotes
- Geld (09:37)3,374
- Brief (09:37)3,419
- Spread (in %)0,0450 (1,33 %)
- Geld Stk.4.800
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs3,419
- Tageshoch3,448
- Tagestief3,400
- Kurs (09:33)3,400
- Umsatz EUR19.060,40
- Gehand. Stk.5.606
Kursdaten Vortag
- Vortag-Eröffnung3,626
- Vortag-Hoch3,729
- Vortag-Tief3,585
- Vortag-Schlusskurs3,729
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}