Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,791EUR	21.08.	19.354	34.663,01
L&S	1,802EUR	21.08.	2.150	3.873,23
Frankfurt	1,835EUR	21.08.	1.000	1.835,00
Quotrix	1,836EUR	21.08.
Stuttgart	1,835EUR	21.08.
Berlin	1,833EUR	21.08.
Düsseldorf	1,816EUR	21.08.
Hamburg	1,820EUR	21.08.
Hannover	1,826EUR	21.08.
München	1,833EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-4,30	+0,84	+27,07	+33,66	+3,32
Volatilität [%]	23,17	22,04	37,58	43,36	41,98	42,96
Sharpe-Ratio	-3,982	-2,272	0,1778	0,7190	0,3887	0,1837
Hoch	1,852	1,949	2,044	2,044	2,068	2,880
Tief	1,770	1,770	1,556	1,235	0,9100	0,9100
Hist. Kurs	1,817	1,872	1,776	1,410	1,340	1,734
∅-Preis	1,800	1,831	1,786	1,628	1,496	1,605
∅-Volumen	55,36 Tsd.	61,39 Tsd.	96,13 Tsd.	96,00 Tsd.	103,44 Tsd.	417,69 Tsd.
Max. Verlust [%]	-1,761	-8,006	-19,37	-28,57	-39,34	-67,11
Max. Verlustperiode (Handelstage)	4	20	107	107	340	1.152
Max. Verlustperiode (Kalendertage)	6	28	154	154	489	1.646

Quotes

Geld (21.08.)1,791
Brief (21.08.)1,819
Spread (in %)0,0275 (1,54 %)
Geld Stk.6.556
Brief Stk.6.457

Kursdaten

Eröffnungskurs1,841
Tageshoch1,852
Tagestief1,791
Kurs (21.08.2025)1,791
Umsatz EUR34.663,01
Gehand. Stk.19.354

Kursdaten Vortag

Vortag-Eröffnung1,798
Vortag-Hoch1,827
Vortag-Tief1,791
Vortag-Schlusskurs1,791

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}