Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,844EUR	08:21	10.604	30.157,78
Quotrix	2,842EUR	08:07	500	1.421,00
L&S	2,815EUR	08:55
Stuttgart	2,806EUR	08:39
Frankfurt	2,812EUR	08:02
Hamburg	2,814EUR	08:30
Hannover	2,806EUR	08:40
München	2,816EUR	08:04
Düsseldorf	2,604EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	-13,85	-31,22	+51,13	+94,92	+87,22
Volatilität [%]	75,34	58,82	60,37	57,25	45,88	43,63
Sharpe-Ratio	-2,073	-3,958	-1,082	0,8907	0,6340	0,4354
Hoch	2,931	3,577	4,934	4,934	4,934	4,934
Tief	2,676	2,676	2,676	1,854	1,240	0,9136
Hist. Kurs	2,787	3,299	4,132	1,881	1,458	1,518
∅-Preis	2,776	2,986	3,739	3,286	2,191	1,860
∅-Volumen	143,66	769,21	2,18 Tsd.	3,43 Tsd.	2,29 Tsd.	2,64 Tsd.
Max. Verlust [%]	-8,700	-24,47	-44,89	-44,89	-44,89	-49,84
Max. Verlustperiode (Handelstage)	3	17	127	127	394	562
Max. Verlustperiode (Kalendertage)	5	26	180	180	566	806

Quotes

Geld (08:56)2,809
Brief (08:56)2,837
Spread (in %)0,0280 (1,00 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,810
Tageshoch2,842
Tagestief2,810
Kurs (08:07)2,842
Umsatz EUR1.421,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,603
Vortag-Hoch2,639
Vortag-Tief2,603
Vortag-Schlusskurs2,639

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}