Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,730EUR	10:17	9.931	37.042,63
L&S	3,725EUR	10:13
Quotrix	3,699EUR	07:27
Stuttgart	3,735EUR	09:33
Düsseldorf	3,723EUR	09:30
Frankfurt	3,700EUR	08:07
Hamburg	3,703EUR	08:11
Hannover	3,703EUR	08:11
München	3,975EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,75	-19,10	+82,23	+112,08	+180,32	+97,70
Volatilität [%]	21,31	77,96	59,91	49,94	43,78	52,54
Sharpe-Ratio	-38,30	-2,012	2,528	1,832	0,9979	0,4966
Hoch	4,506	4,636	4,900	4,900	4,900	4,900
Tief	3,703	3,702	2,032	1,497	1,087	0,9072
Hist. Kurs	4,502	4,577	2,032	1,746	1,321	1,873
∅-Preis	4,244	4,170	3,474	2,640	1,919	1,738
∅-Volumen	87,30	676,48	1,39 Tsd.	1,30 Tsd.	648,94	1,15 Tsd.
Max. Verlust [%]	-12,02	-19,12	-24,08	-24,08	-38,98	-58,59
Max. Verlustperiode (Handelstage)	4	20	39	74	395	1.064
Max. Verlustperiode (Kalendertage)	4	28	57	104	566	1.521

Quotes

Geld (10:02)3,729
Brief (10:02)3,772
Spread (in %)0,0430 (1,15 %)
Geld Stk.3.219
Brief Stk.3.182

Kursdaten

Eröffnungskurs3,703
Tageshoch3,703
Tagestief3,703
Kurs (08:11)3,703

Kursdaten Vortag

Vortag-Eröffnung3,951
Vortag-Hoch3,961
Vortag-Tief3,951
Vortag-Schlusskurs3,961

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}