Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,791EUR	21.08.	19.354	34.663,01
L&S	1,802EUR	21.08.	2.150	3.873,23
Frankfurt	1,835EUR	21.08.	1.000	1.835,00
Quotrix	1,836EUR	21.08.
Stuttgart	1,835EUR	21.08.
Berlin	1,833EUR	21.08.
Düsseldorf	1,816EUR	21.08.
Hamburg	1,820EUR	21.08.
Hannover	1,826EUR	21.08.
München	1,833EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	-2,78	+2,45	+31,32	+34,53	+5,17
Volatilität [%]	17,67	24,95	32,63	38,88	38,40	52,17
Sharpe-Ratio	0,0530	-1,995	0,1517	0,7986	0,3789	0,2322
Hoch	1,820	1,921	2,025	2,025	2,038	2,868
Tief	1,787	1,781	1,614	1,240	0,9072	0,9072
Hist. Kurs	1,790	1,872	1,776	1,386	1,353	1,730
∅-Preis	1,795	1,829	1,784	1,622	1,491	1,598
∅-Volumen		85,29	172,02	255,03	296,08	2,43 Tsd.
Max. Verlust [%]	-1,404	-7,290	-18,76	-28,11	-38,98	-67,93
Max. Verlustperiode (Handelstage)	1	20	107	107	340	1.149
Max. Verlustperiode (Kalendertage)	1	28	154	154	489	1.646

Kursdaten

Eröffnungskurs1,820
Tageshoch1,820
Tagestief1,820
Kurs (21.08.2025)1,820

Kursdaten Vortag

Vortag-Eröffnung1,794
Vortag-Hoch1,794
Vortag-Tief1,791
Vortag-Schlusskurs1,791

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}