Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCSymbol: WI4Währung: EUR
3,975 EUR
-5,18 %
-0,217
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,730EUR | 10:17 | 9.931 | 37.042,63 |
| L&S | 3,725EUR | 10:13 | ||
| Quotrix | 3,699EUR | 07:27 | ||
| Stuttgart | 3,735EUR | 09:33 | ||
| Düsseldorf | 3,723EUR | 09:30 | ||
| Frankfurt | 3,700EUR | 08:07 | ||
| Hamburg | 3,703EUR | 08:11 | ||
| Hannover | 3,703EUR | 08:11 | ||
| München | 3,975EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,19 | -14,50 | +94,28 | +124,64 | +198,20 | +109,21 |
| Volatilität [%] | 24,90 | 71,43 | 57,91 | 47,44 | 40,19 | 38,71 |
| Sharpe-Ratio | -33,37 | -2,474 | 2,579 | 1,880 | 1,047 | 0,5173 |
| Hoch | 4,527 | 4,649 | 4,802 | 4,802 | 4,802 | 4,802 |
| Tief | 3,975 | 3,700 | 2,046 | 1,507 | 1,102 | 0,9384 |
| Hist. Kurs | 4,527 | 4,649 | 2,046 | 1,770 | 1,333 | 1,900 |
| ∅-Preis | 4,266 | 4,200 | 3,494 | 2,655 | 1,931 | 1,749 |
| ∅-Volumen | 4,33 Tsd. | 3,48 Tsd. | 2,48 Tsd. | 1,34 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -12,19 | -20,41 | -23,17 | -23,17 | -38,42 | -57,15 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 74 | 395 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 57 | 104 | 566 | 1.521 |
Quotes
- Geld (10:02)3,731
- Brief (10:02)3,771
- Spread (in %)0,0400 (1,07 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs3,975
- Tageshoch3,975
- Tagestief3,975
- Kurs (26.06.2026)3,975
Kursdaten Vortag
- Vortag-Eröffnung4,192
- Vortag-Hoch4,192
- Vortag-Tief4,192
- Vortag-Schlusskurs4,192
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}