Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,400EUR	09:33	5.606	19.060,40
L&S	3,374EUR	09:35	1.100	3.711,40
Quotrix	3,403EUR	07:27
Düsseldorf	3,384EUR	08:13
Hamburg	3,391EUR	09:10
Hannover	3,391EUR	09:10
München	3,409EUR	08:04
Stuttgart	3,685EUR	21.08.	8.000	29.480,00
Frankfurt	3,662EUR	21.08.	7.005	25.652,31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,84	-8,24	-7,82	+85,73	+209,35	+61,64
Volatilität [%]	100,11	59,38	60,29	52,81	42,15	39,45
Sharpe-Ratio	-4,687	-0,3277	0,1932	1,500	1,094	0,4164
Hoch	3,923	4,002	4,802	4,802	4,802	4,802
Tief	3,409	3,409	2,812	1,507	1,102	0,9384
Hist. Kurs	3,911	3,715	3,698	1,836	1,102	2,109
∅-Preis	3,683	3,759	3,810	2,964	2,062	1,807
∅-Volumen	3,84 Tsd.	1,05 Tsd.	2,54 Tsd.	2,46 Tsd.	1,36 Tsd.	1,31 Tsd.
Max. Verlust [%]	-11,12	-13,14	-32,32	-32,32	-38,42	-57,15
Max. Verlustperiode (Handelstage)	4	7	77	77	395	1.064
Max. Verlustperiode (Kalendertage)	4	9	107	107	566	1.521

Quotes

Geld (09:21)3,386
Brief (09:21)3,424
Spread (in %)0,0380 (1,12 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs3,409
Tageshoch3,409
Tagestief3,409
Kurs (08:04)3,409

Kursdaten Vortag

Vortag-Eröffnung3,617
Vortag-Hoch3,617
Vortag-Tief3,617
Vortag-Schlusskurs3,617

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}