Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,730EUR	10:17	9.931	37.042,63
Stuttgart	3,730EUR	10:17	1.110	4.140,30
Frankfurt	3,769EUR	10:01	4	15,08
L&S	3,725EUR	11:30
Quotrix	3,699EUR	07:27
Düsseldorf	3,723EUR	09:30
Hamburg	3,703EUR	08:11
Hannover	3,703EUR	08:11
München	3,975EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,19	-14,50	+94,28	+124,64	+198,20	+109,21
Volatilität [%]	24,90	71,43	57,91	47,44	40,19	38,71
Sharpe-Ratio	-33,37	-2,474	2,579	1,880	1,047	0,5173
Hoch	4,527	4,649	4,802	4,802	4,802	4,802
Tief	3,975	3,700	2,046	1,507	1,102	0,9384
Hist. Kurs	4,527	4,649	2,046	1,770	1,333	1,900
∅-Preis	4,266	4,200	3,494	2,655	1,931	1,749
∅-Volumen		4,33 Tsd.	3,48 Tsd.	2,48 Tsd.	1,34 Tsd.	1,42 Tsd.
Max. Verlust [%]	-12,19	-20,41	-23,17	-23,17	-38,42	-57,15
Max. Verlustperiode (Handelstage)	4	20	39	74	395	1.064
Max. Verlustperiode (Kalendertage)	4	28	57	104	566	1.521

Quotes

Geld (10:54)3,729
Brief (10:54)3,770
Spread (in %)0,0410 (1,10 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs3,975
Tageshoch3,975
Tagestief3,975
Kurs (26.06.2026)3,975

Kursdaten Vortag

Vortag-Eröffnung4,192
Vortag-Hoch4,192
Vortag-Tief4,192
Vortag-Schlusskurs4,192

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}