Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,791EUR	21.08.	19.354	34.663,01
L&S	1,802EUR	21.08.	2.150	3.873,23
Frankfurt	1,835EUR	21.08.	1.000	1.835,00
Quotrix	1,836EUR	21.08.
Stuttgart	1,835EUR	21.08.
Berlin	1,833EUR	21.08.
Düsseldorf	1,816EUR	21.08.
Hamburg	1,820EUR	21.08.
Hannover	1,826EUR	21.08.
München	1,833EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-2,63	+2,95	+30,79	+37,61	+4,27
Volatilität [%]	10,09	15,54	29,88	35,15	34,10	37,85
Sharpe-Ratio	-10,75	-2,768	0,2107	0,8544	0,4097	0,1535
Hoch	1,846	1,925	1,992	1,992	2,046	2,850
Tief	1,815	1,812	1,597	1,260	0,9384	0,9384
Hist. Kurs	1,846	1,883	1,781	1,402	1,332	1,758
∅-Preis	1,823	1,848	1,798	1,635	1,501	1,608
∅-Volumen	148,51	1,12 Tsd.	1,26 Tsd.	882,26	643,53	3,18 Tsd.
Max. Verlust [%]	-1,680	-5,699	-19,81	-26,86	-38,42	-66,83
Max. Verlustperiode (Handelstage)	4	20	106	106	340	1.150
Max. Verlustperiode (Kalendertage)	6	28	153	153	489	1.646

Kursdaten

Eröffnungskurs1,833
Tageshoch1,833
Tagestief1,833
Kurs (21.08.2025)1,833

Kursdaten Vortag

Vortag-Eröffnung1,815
Vortag-Hoch1,815
Vortag-Tief1,815
Vortag-Schlusskurs1,815

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}