Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,791EUR	21.08.	19.354	34.663,01
L&S	1,802EUR	21.08.	2.150	3.873,23
Frankfurt	1,835EUR	21.08.	1.000	1.835,00
Quotrix	1,836EUR	21.08.
Stuttgart	1,835EUR	21.08.
Berlin	1,833EUR	21.08.
Düsseldorf	1,816EUR	21.08.
Hamburg	1,820EUR	21.08.
Hannover	1,826EUR	21.08.
München	1,833EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-2,68	+2,54	+30,99	+36,45	+5,49
Volatilität [%]	25,77	26,23	36,42	40,97	39,38	41,26
Sharpe-Ratio	-2,969	-1,877	0,1718	0,7687	0,3904	0,1758
Hoch	1,829	1,917	2,012	2,012	2,046	2,851
Tief	1,772	1,772	1,566	1,232	0,9116	0,9116
Hist. Kurs	1,807	1,866	1,771	1,386	1,331	1,721
∅-Preis	1,793	1,822	1,777	1,617	1,484	1,595
∅-Volumen			132,19	141,00	378,79	2,19 Tsd.
Max. Verlust [%]	-1,965	-7,566	-18,91	-27,69	-38,84	-67,66
Max. Verlustperiode (Handelstage)	2	20	107	107	340	1.151
Max. Verlustperiode (Kalendertage)	4	28	154	154	489	1.646

Kursdaten

Eröffnungskurs1,827
Tageshoch1,829
Tagestief1,812
Kurs (21.08.2025)1,816

Kursdaten Vortag

Vortag-Eröffnung1,795
Vortag-Hoch1,799
Vortag-Tief1,785
Vortag-Schlusskurs1,785

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}