Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,844EUR	08:21	10.604	30.157,78
Quotrix	2,842EUR	08:07	500	1.421,00
L&S	2,815EUR	08:55
Stuttgart	2,806EUR	08:39
Frankfurt	2,812EUR	08:02
Hamburg	2,814EUR	08:30
Hannover	2,806EUR	08:40
München	2,816EUR	08:04
Düsseldorf	2,604EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,27	-20,17	-43,95	+40,76	+82,74	+74,77
Volatilität [%]	40,68	52,08	58,24	57,85	46,39	43,55
Sharpe-Ratio	-16,88	-4,788	-1,659	0,8412	0,6169	0,4242
Hoch	2,909	3,524	4,871	4,871	4,871	4,871
Tief	2,600	2,600	2,600	1,849	1,232	0,9116
Hist. Kurs	2,902	3,262	4,646	1,850	1,425	1,490
∅-Preis	2,721	2,934	3,687	3,253	2,171	1,843
∅-Volumen			188,86	512,85	394,00	766,90
Max. Verlust [%]	-10,27	-24,52	-46,54	-46,54	-46,54	-50,02
Max. Verlustperiode (Handelstage)	4	19	129	129	395	565
Max. Verlustperiode (Kalendertage)	6	27	181	181	566	806

Quotes

Geld (08:42)2,800
Brief (08:42)2,834
Spread (in %)0,0340 (1,21 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,600
Tageshoch2,608
Tagestief2,600
Kurs (03.11.2026)2,604

Kursdaten Vortag

Vortag-Eröffnung2,701
Vortag-Hoch2,701
Vortag-Tief2,686
Vortag-Schlusskurs2,686

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}