Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,400EUR	09:33	5.606	19.060,40
L&S	3,374EUR	09:35	1.100	3.711,40
Quotrix	3,403EUR	07:27
Düsseldorf	3,384EUR	08:13
Hamburg	3,391EUR	09:10
Hannover	3,391EUR	09:10
München	3,409EUR	08:04
Stuttgart	3,685EUR	21.08.	8.000	29.480,00
Frankfurt	3,662EUR	21.08.	7.005	25.652,31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,90	-7,99	-7,24	+84,87	+206,52	+61,07
Volatilität [%]	87,20	62,46	62,71	54,28	45,54	42,83
Sharpe-Ratio	-3,105	0,1947	0,2954	1,501	1,051	0,4230
Hoch	3,924	4,023	4,871	4,871	4,871	4,871
Tief	3,384	3,366	2,788	1,490	1,094	0,9116
Hist. Kurs	3,841	3,678	3,648	1,831	1,104	2,101
∅-Preis	3,654	3,710	3,775	2,937	2,041	1,788
∅-Volumen			411,56	485,02	391,86	863,21
Max. Verlust [%]	-9,373	-12,23	-33,65	-33,65	-38,84	-58,11
Max. Verlustperiode (Handelstage)	4	9	77	77	395	1.065
Max. Verlustperiode (Kalendertage)	4	11	107	107	566	1.521

Quotes

Geld (09:22)3,376
Brief (09:22)3,425
Spread (in %)0,0490 (1,45 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,384
Tageshoch3,384
Tagestief3,384
Kurs (08:13)3,384

Kursdaten Vortag

Vortag-Eröffnung3,593
Vortag-Hoch3,678
Vortag-Tief3,593
Vortag-Schlusskurs3,665

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}