Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,730EUR	10:17	9.931	37.042,63
Stuttgart	3,730EUR	10:17	1.110	4.140,30
Frankfurt	3,769EUR	10:01	4	15,08
L&S	3,725EUR	11:30
Quotrix	3,699EUR	07:27
Düsseldorf	3,723EUR	09:30
Hamburg	3,703EUR	08:11
Hannover	3,703EUR	08:11
München	3,975EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,05	-18,52	+83,58	+113,90	+181,83	+99,52
Volatilität [%]	27,86	74,22	58,76	49,53	43,79	42,20
Sharpe-Ratio	-29,01	-2,139	2,561	1,843	0,9957	0,5127
Hoch	4,536	4,633	4,871	4,871	4,871	4,871
Tief	3,701	3,697	2,025	1,490	1,086	0,9116
Hist. Kurs	4,488	4,569	2,028	1,741	1,321	1,866
∅-Preis	4,235	4,162	3,466	2,632	1,911	1,732
∅-Volumen	86,86	20,68	633,30	471,22	399,99	938,24
Max. Verlust [%]	-11,92	-19,09	-24,10	-24,10	-38,84	-58,11
Max. Verlustperiode (Handelstage)	4	20	39	74	395	1.065
Max. Verlustperiode (Kalendertage)	4	28	57	104	566	1.521

Quotes

Geld (11:15)3,726
Brief (11:15)3,777
Spread (in %)0,0510 (1,37 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,701
Tageshoch3,723
Tagestief3,701
Kurs (09:30)3,723

Kursdaten Vortag

Vortag-Eröffnung3,949
Vortag-Hoch3,998
Vortag-Tief3,949
Vortag-Schlusskurs3,953

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}