Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCSymbol: WI4Währung: EUR
1,826 EUR
+1,98 %
+0,036
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,791EUR | 21.08. | 19.354 | 34.663,01 |
| L&S | 1,802EUR | 21.08. | 2.150 | 3.873,23 |
| Frankfurt | 1,835EUR | 21.08. | 1.000 | 1.835,00 |
| Quotrix | 1,836EUR | 21.08. | ||
| Stuttgart | 1,835EUR | 21.08. | ||
| Berlin | 1,833EUR | 21.08. | ||
| Düsseldorf | 1,816EUR | 21.08. | ||
| Hamburg | 1,820EUR | 21.08. | ||
| Hannover | 1,826EUR | 21.08. | ||
| München | 1,833EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -2,43 | +2,82 | +31,79 | +35,01 | |
| Volatilität [%] | 17,67 | 25,06 | 33,20 | 39,14 | 37,59 | |
| Sharpe-Ratio | 0,0530 | -1,984 | 0,1547 | 0,7960 | 0,3790 | |
| Hoch | 1,826 | 1,921 | 2,025 | 2,025 | 2,033 | |
| Tief | 1,787 | 1,781 | 1,606 | 1,242 | 0,9150 | |
| Hist. Kurs | 1,790 | 1,872 | 1,776 | 1,386 | 1,353 | |
| ∅-Preis | 1,795 | 1,829 | 1,783 | 1,622 | 1,490 | |
| ∅-Volumen | 73,33 | 47,16 | 56,96 | |||
| Max. Verlust [%] | -1,404 | -7,266 | -18,81 | -28,11 | -38,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 107 | 340 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 154 | 154 | 489 |
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,826
- Tagestief1,820
- Kurs (21.08.2025)1,826
Kursdaten Vortag
- Vortag-Eröffnung1,794
- Vortag-Hoch1,794
- Vortag-Tief1,791
- Vortag-Schlusskurs1,791
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}