Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCWährung: EUR
3,685 EUR
+4,90 %
+0,172
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 09:33 | 5.606 | 19.060,40 |
| L&S | 3,374EUR | 09:35 | 1.100 | 3.711,40 |
| Quotrix | 3,403EUR | 07:27 | ||
| Düsseldorf | 3,384EUR | 08:13 | ||
| Hamburg | 3,391EUR | 09:10 | ||
| Hannover | 3,391EUR | 09:10 | ||
| München | 3,409EUR | 08:04 | ||
| Stuttgart | 3,685EUR | 21.08. | 8.000 | 29.480,00 |
| Frankfurt | 3,662EUR | 21.08. | 7.005 | 25.652,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +1,10 | +9,06 | +100,33 | +228,43 | +81,89 |
| Volatilität [%] | 77,98 | 57,63 | 62,97 | 54,60 | 46,04 | 44,70 |
| Sharpe-Ratio | -2,150 | 0,4606 | 0,5546 | 1,499 | 1,038 | 0,4426 |
| Hoch | 3,935 | 4,033 | 4,917 | 4,917 | 4,917 | 4,917 |
| Tief | 3,471 | 3,357 | 2,775 | 1,497 | 1,095 | 0,9150 |
| Hist. Kurs | 3,825 | 3,645 | 3,379 | 1,840 | 1,122 | 2,026 |
| ∅-Preis | 3,703 | 3,715 | 3,779 | 2,948 | 2,051 | 1,800 |
| ∅-Volumen | 13,12 Tsd. | 6,22 Tsd. | 33,37 Tsd. | 27,46 Tsd. | 14,67 Tsd. | 13,95 Tsd. |
| Max. Verlust [%] | -10,05 | -11,97 | -34,10 | -34,10 | -39,24 | -57,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 77 | 395 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 107 | 566 | 1.521 |
Quotes
- Geld (08:59)3,403
- Brief (08:59)3,447
- Spread (in %)0,0440 (1,29 %)
- Geld Stk.7.200
- Brief Stk.7.050
Kursdaten
- Eröffnungskurs3,589
- Tageshoch3,685
- Tagestief3,586
- Kurs (21.08.2026)3,685
- Umsatz EUR29.480,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung3,511
- Vortag-Hoch3,524
- Vortag-Tief3,471
- Vortag-Schlusskurs3,513
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}