Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
97,10 EUR
-2,41 %
-2,40
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,10EUR | 23.10. | 6.261 | 607.943,10 |
| Xetra | 96,40EUR | 23.10. | 646 | 62.274,40 |
| Stuttgart | 97,00EUR | 23.10. | 538 | 52.186,00 |
| München | 97,50EUR | 23.10. | 350 | 34.125,00 |
| Hannover | 96,60EUR | 23.10. | 80 | 7.728,00 |
| L&S | 96,90EUR | 23.10. | 42 | 4.069,80 |
| Frankfurt | 97,60EUR | 23.10. | 19 | 1.854,40 |
| Quotrix | 96,80EUR | 23.10. | 3 | 290,40 |
| Düsseldorf | 97,10EUR | 23.10. | ||
| Hamburg | 96,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -8,57 | +12,91 | +36,38 | +164,94 | +158,24 |
| Volatilität [%] | 24,30 | 18,98 | 31,32 | 34,72 | 36,39 | 32,07 |
| Sharpe-Ratio | -8,175 | -5,671 | 0,8314 | 0,9996 | 1,009 | 0,6799 |
| Hoch | 102,80 | 107,20 | 109,80 | 109,80 | 109,80 | 109,80 |
| Tief | 96,40 | 96,40 | 81,50 | 64,50 | 36,25 | 31,40 |
| Hist. Kurs | 101,00 | 106,20 | 86,00 | 71,20 | 36,65 | 37,60 |
| ∅-Preis | 100,37 | 102,76 | 92,77 | 87,95 | 64,28 | 53,83 |
| ∅-Volumen | 276,98 Tsd. | 274,62 Tsd. | 396,71 Tsd. | 485,30 Tsd. | 385,63 Tsd. | 259,00 Tsd. |
| Max. Verlust [%] | -4,804 | -9,082 | -14,06 | -14,77 | -28,65 | -28,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 64 | 134 | 234 | 409 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 90 | 191 | 340 | 582 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 2,900€ (3,367$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,900 | 3,367 | 3,19 % | 17.06.2026 | 4,70 | 17,23 |
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
Quotes
- Geld (23.10.)96,90
- Brief (23.10.)97,20
- Spread (in %)0,3000 (0,31 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs99,40
- Tageshoch99,60
- Tagestief96,40
- Kurs (23.10.2026)97,10
- Umsatz EUR607.943,10
- Gehand. Stk.6.261
Kursdaten Vortag
- Vortag-Eröffnung101,60
- Vortag-Hoch102,20
- Vortag-Tief98,10
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.9,96 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}