Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
78,70 EUR
-1,99 %
-1,60
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 13.06. | 4.057 | 320.503,00 |
| Xetra | 78,80EUR | 13.06. | 1.855 | 146.174,00 |
| Stuttgart | 78,50EUR | 13.06. | 410 | 32.185,00 |
| L&S | 78,70EUR | 13.06. | 314 | 24.711,80 |
| Frankfurt | 78,40EUR | 13.06. | 247 | 19.364,80 |
| Hamburg | 78,90EUR | 13.06. | 110 | 8.679,00 |
| Quotrix | 79,50EUR | 13.06. | 40 | 3.180,00 |
| Berlin | 79,00EUR | 13.06. | ||
| Düsseldorf | 77,90EUR | 13.06. | ||
| Hannover | 79,30EUR | 13.06. | ||
| München | 79,50EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -2,24 | +93,37 | +91,48 | +91,95 | +201,53 |
| Volatilität [%] | 36,99 | 46,27 | 56,62 | 42,03 | 31,17 | 30,68 |
| Sharpe-Ratio | -2,999 | -0,3786 | 2,639 | 1,697 | 0,7815 | 0,7982 |
| Hoch | 83,30 | 87,90 | 87,90 | 87,90 | 87,90 | 87,90 |
| Tief | 76,70 | 75,60 | 38,40 | 29,05 | 29,05 | 19,82 |
| Hist. Kurs | 80,50 | 80,50 | 40,70 | 41,10 | 41,00 | 26,10 |
| ∅-Preis | 79,62 | 80,71 | 61,99 | 49,88 | 42,69 | 38,81 |
| ∅-Volumen | 47,51 Tsd. | 411,29 Tsd. | 209,33 Tsd. | 104,87 Tsd. | 40,74 Tsd. | 28,26 Tsd. |
| Max. Verlust [%] | -3,704 | -12,98 | -23,44 | -23,44 | -23,44 | -28,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 29 | 149 | 401 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 45 | 216 | 572 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 16,74e | ||||
| 2024 | 2,500 | 2,838 | 3,40 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (13.06.)78,70
- Brief (13.06.)79,30
- Spread (in %)0,6000 (0,76 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs79,60
- Tageshoch80,30
- Tagestief77,60
- Kurs (13.06.2025)78,70
- Umsatz EUR24.711,80
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch83,30
- Vortag-Tief78,00
- Vortag-Schlusskurs80,30
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.8,07 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}