Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
77,10 EUR
+3,35 %
+2,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,10EUR | 29.04. | 11.514 | 887.729,40 |
| Lang & Schwarz | 77,10EUR | 29.04. | 8.862 | 683.260,20 |
| Frankfurt | 77,50EUR | 29.04. | 1.540 | 119.350,00 |
| Xetra | 75,70EUR | 29.04. | 1.212 | 91.748,40 |
| Hamburg | 75,70EUR | 29.04. | 671 | 50.794,70 |
| Stuttgart | 76,00EUR | 29.04. | 448 | 34.048,00 |
| Quotrix | 74,60EUR | 29.04. | 180 | 13.428,00 |
| Berlin | 76,80EUR | 29.04. | 39 | 2.995,20 |
| Düsseldorf | 76,60EUR | 29.04. | 35 | 2.681,00 |
| München | 74,40EUR | 29.04. | 1 | 74,40 |
| Hannover | 75,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,30 | +14,56 | +107,26 | +91,08 | +108,66 | +201,17 |
| Volatilität [%] | 57,07 | 73,54 | 52,77 | 39,32 | 30,45 | 30,23 |
| Sharpe-Ratio | 7,237 | 2,190 | 2,934 | 1,697 | 0,8483 | 0,7846 |
| Hoch | 74,70 | 74,70 | 76,90 | 76,90 | 76,90 | 76,90 |
| Tief | 66,60 | 47,45 | 29,05 | 29,05 | 29,05 | 19,82 |
| Hist. Kurs | 69,90 | 67,30 | 37,20 | 40,35 | 36,95 | 25,60 |
| ∅-Preis | 70,52 | 66,66 | 50,62 | 44,70 | 40,92 | 37,40 |
| ∅-Volumen | 387,15 Tsd. | 213,92 Tsd. | 81,90 Tsd. | 43,11 Tsd. | 20,95 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -2,289 | -14,81 | -23,44 | -23,44 | -23,44 | -28,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 157 | 418 | 924 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 45 | 226 | 595 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 16,40e | ||||
| 2024 | 2,500 | 2,838 | 3,40 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (29.04.)76,40
- Brief (29.04.)77,10
- Spread (in %)0,7000 (0,92 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs73,80
- Tageshoch77,80
- Tagestief73,30
- Kurs (29.04.2025)77,10
- Umsatz EUR683.260,20
- Gehand. Stk.8.862
Kursdaten Vortag
- Vortag-Eröffnung69,40
- Vortag-Hoch74,70
- Vortag-Tief69,00
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,91 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}