Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
77,20 EUR
-2,28 %
-1,80
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,40EUR | 12.09. | 3.853 | 298.222,20 |
| Frankfurt | 78,20EUR | 12.09. | 1.285 | 100.487,00 |
| Xetra | 78,50EUR | 12.09. | 586 | 46.001,00 |
| L&S | 77,20EUR | 12.09. | 351 | 27.097,20 |
| München | 78,70EUR | 12.09. | 62 | 4.879,40 |
| Quotrix | 78,20EUR | 12.09. | 50 | 3.910,00 |
| Stuttgart | 78,10EUR | 12.09. | 17 | 1.327,70 |
| Berlin | 79,00EUR | 12.09. | ||
| Düsseldorf | 77,40EUR | 12.09. | ||
| Hamburg | 77,90EUR | 12.09. | ||
| Hannover | 77,90EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -10,44 | +13,53 | +102,89 | +105,59 | +202,15 |
| Volatilität [%] | 29,12 | 31,82 | 46,49 | 43,45 | 31,60 | 30,73 |
| Sharpe-Ratio | 4,590 | -3,866 | 0,7227 | 1,788 | 0,8464 | 0,7989 |
| Hoch | 80,50 | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 |
| Tief | 74,30 | 73,60 | 47,45 | 29,05 | 29,05 | 22,75 |
| Hist. Kurs | 75,20 | 86,20 | 68,00 | 38,05 | 37,55 | 25,55 |
| ∅-Preis | 77,22 | 81,71 | 76,97 | 60,40 | 46,11 | 41,59 |
| ∅-Volumen | 26,54 Tsd. | 66,52 Tsd. | 198,99 Tsd. | 116,46 Tsd. | 44,49 Tsd. | 30,63 Tsd. |
| Max. Verlust [%] | -2,278 | -17,81 | -23,44 | -23,44 | -23,44 | -28,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 59 | 234 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 81 | 81 | 340 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Strabag SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 16,43e | ||||
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (12.09.)77,20
- Brief (12.09.)78,00
- Spread (in %)0,8000 (1,04 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs79,00
- Tageshoch80,50
- Tagestief77,20
- Kurs (12.09.2025)77,20
- Umsatz EUR27.097,20
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung77,60
- Vortag-Hoch79,80
- Vortag-Tief77,40
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,92 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}