Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
101,00 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 06.11. | 2.514 | 253.914,00 |
| Xetra | 101,40EUR | 06.11. | 340 | 34.476,00 |
| Stuttgart | 100,80EUR | 06.11. | 256 | 25.804,80 |
| Hannover | 100,80EUR | 06.11. | 200 | 20.160,00 |
| L&S | 100,80EUR | 06.11. | 65 | 6.552,00 |
| Frankfurt | 100,80EUR | 06.11. | 30 | 3.024,00 |
| München | 102,20EUR | 06.11. | 29 | 2.963,80 |
| Quotrix | 101,00EUR | 06.11. | 15 | 1.515,00 |
| Düsseldorf | 100,40EUR | 06.11. | ||
| Hamburg | 100,80EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -0,98 | +9,19 | +54,20 | +166,84 | +168,97 |
| Volatilität [%] | 35,52 | 27,72 | 31,85 | 34,99 | 36,56 | 32,11 |
| Sharpe-Ratio | 1,206 | -0,3400 | 0,6143 | 1,342 | 1,013 | 0,7043 |
| Hoch | 106,40 | 106,40 | 109,80 | 109,80 | 109,80 | 109,80 |
| Tief | 99,20 | 92,50 | 81,50 | 64,50 | 36,40 | 31,40 |
| Hist. Kurs | 100,20 | 102,00 | 92,50 | 65,50 | 37,85 | 37,55 |
| ∅-Preis | 101,97 | 101,37 | 93,65 | 89,23 | 65,12 | 54,33 |
| ∅-Volumen | 286,46 Tsd. | 286,86 Tsd. | 379,14 Tsd. | 464,62 Tsd. | 388,79 Tsd. | 260,42 Tsd. |
| Max. Verlust [%] | -2,510 | -7,060 | -14,06 | -14,77 | -28,65 | -28,65 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 134 | 234 | 409 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 90 | 191 | 340 | 582 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2027 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 8,39e | 12,04e | ||||
| 2026 | 7,90e | 12,78e | ||||
| 2025 | 2,900 | 3,367 | 3,19 % | 17.06.2026 | 7,94 | 17,23 |
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
Quotes
- Geld (06.11.)100,80
- Brief (06.11.)101,00
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs100,40
- Tageshoch103,20
- Tagestief99,20
- Kurs (06.11.2026)101,00
- Umsatz EUR253.914,00
- Gehand. Stk.2.514
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch105,40
- Vortag-Tief100,40
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.10,36 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}