DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
173,00 EUR
-5,05 %
-9,20
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,60EUR | 17:47 | 399 | 68.468,40 |
| Tradegate | 173,00EUR | 17:47 | 355 | 61.415,00 |
| Stuttgart | 172,60EUR | 16:31 | 10 | 1.726,00 |
| Quotrix | 178,20EUR | 10:18 | 1 | 178,20 |
| Düsseldorf | 172,20EUR | 16:30 | ||
| Frankfurt | 172,00EUR | 08:34 | ||
| Hamburg | 175,80EUR | 08:17 | ||
| München | 176,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -10,82 | -22,25 | -17,22 | +65,39 | +145,04 |
| Volatilität [%] | 50,98 | 64,40 | 36,80 | 39,95 | 35,47 | 36,83 |
| Sharpe-Ratio | -3,941 | -1,054 | -0,9963 | -0,1941 | 0,6354 | 0,6354 |
| Hoch | 208,00 | 221,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Tief | 173,00 | 173,00 | 170,60 | 123,20 | 96,00 | 63,00 |
| Hist. Kurs | 188,40 | 194,00 | 222,50 | 209,00 | 104,60 | 70,60 |
| ∅-Preis | 188,00 | 204,00 | 205,52 | 193,11 | 156,72 | 125,62 |
| ∅-Volumen | 170,46 Tsd. | 106,27 Tsd. | 55,47 Tsd. | 54,77 Tsd. | 34,32 Tsd. | 36,91 Tsd. |
| Max. Verlust [%] | -5,888 | -16,99 | -25,47 | -39,62 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 101 | 140 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 148 | 203 | 237 | 294 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
DO & CO AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (17:52)171,60
- Brief (17:52)173,20
- Spread (in %)1,600 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs178,00
- Tageshoch180,00
- Tagestief173,00
- Kurs (17:47)173,00
- Umsatz EUR61.415,00
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung192,40
- Vortag-Hoch192,40
- Vortag-Tief181,80
- Vortag-Schlusskurs182,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}