DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
206,00 EUR
+0,49 %
+1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 23.12. | 177 | 36.462,00 |
| L&S | 204,00EUR | 23.12. | 14 | 2.856,00 |
| Frankfurt | 204,50EUR | 23.12. | 3 | 613,50 |
| Quotrix | 205,00EUR | 23.12. | ||
| Stuttgart | 204,00EUR | 23.12. | ||
| Berlin | 205,00EUR | 23.12. | ||
| Düsseldorf | 203,50EUR | 23.12. | ||
| Hamburg | 204,50EUR | 23.12. | ||
| München | 204,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +10,99 | +17,98 | +15,34 | +128,63 | +237,15 |
| Volatilität [%] | 5,441 | 29,65 | 32,40 | 37,20 | 34,56 | 36,51 |
| Sharpe-Ratio | 10,86 | 4,760 | 1,094 | 0,5126 | 0,8934 | 0,7792 |
| Hoch | 206,00 | 206,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Tief | 200,00 | 179,40 | 170,60 | 123,20 | 85,00 | 53,10 |
| Hist. Kurs | 205,00 | 185,60 | 174,60 | 178,60 | 90,10 | 61,10 |
| ∅-Preis | 205,33 | 193,70 | 206,34 | 191,28 | 149,71 | 120,28 |
| ∅-Volumen | 53,27 Tsd. | 69,03 Tsd. | 42,65 Tsd. | 46,18 Tsd. | 30,68 Tsd. | 37,87 Tsd. |
| Max. Verlust [%] | -4,969 | -25,63 | -42,90 | -42,90 | -42,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 92 | 122 | 166 | 208 | |
| Max. Verlustperiode (Kalendertage) | 4 | 130 | 175 | 237 | 294 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,81e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (23.12.)204,00
- Brief (23.12.)206,00
- Spread (in %)2,000 (0,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs203,50
- Tageshoch206,00
- Tagestief202,00
- Kurs (23.12.2025)206,00
- Umsatz EUR36.462,00
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung204,50
- Vortag-Hoch205,50
- Vortag-Tief203,50
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}