DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
194,20 EUR
-2,41 %
-4,80
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,20EUR | 12:43 | 58 | 11.263,60 |
| L&S | 194,40EUR | 13:16 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Stuttgart | 195,20EUR | 12:18 | ||
| Düsseldorf | 194,40EUR | 12:30 | ||
| Frankfurt | 196,40EUR | 08:08 | ||
| Hamburg | 197,60EUR | 08:17 | ||
| München | 197,60EUR | 09:40 | ||
| Berlin | 205,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -3,62 | +1,04 | +92,66 | +222,06 | |
| Volatilität [%] | 11,16 | 31,56 | 31,93 | 36,80 | 34,63 | 36,18 |
| Sharpe-Ratio | -7,180 | -0,3830 | 0,2478 | 0,2238 | 0,7587 | 0,7725 |
| Hoch | 202,00 | 220,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Tief | 194,20 | 194,20 | 170,60 | 123,20 | 96,00 | 57,40 |
| Hist. Kurs | 201,50 | 201,50 | 194,20 | 192,20 | 100,80 | 60,30 |
| ∅-Preis | 199,18 | 204,54 | 208,58 | 193,54 | 153,62 | 123,04 |
| ∅-Volumen | 29,70 Tsd. | 63,64 Tsd. | 46,53 Tsd. | 49,44 Tsd. | 32,02 Tsd. | 36,94 Tsd. |
| Max. Verlust [%] | -1,638 | -9,007 | -25,63 | -42,90 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 116 | 122 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 171 | 175 | 237 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (13:17)194,60
- Brief (13:17)195,40
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,00
- Tageshoch199,20
- Tagestief194,20
- Kurs (12:43)194,20
- Umsatz EUR11.263,60
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch199,00
- Vortag-Tief195,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}