DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
200,50 EUR
+0,25 %
+0,50
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,50EUR | 11:06 | 18 | 3.609,00 |
| L&S | 199,00EUR | 18:50 | ||
| Quotrix | 199,80EUR | 07:27 | ||
| Stuttgart | 198,60EUR | 15:56 | ||
| Berlin | 199,00EUR | 08:09 | ||
| Düsseldorf | 199,60EUR | 16:30 | ||
| Frankfurt | 198,60EUR | 08:09 | ||
| München | 200,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -9,48 | +19,06 | +40,60 | +144,51 | +412,13 |
| Volatilität [%] | 21,24 | 20,35 | 31,18 | 40,85 | 34,66 | 37,06 |
| Sharpe-Ratio | -8,830 | -6,023 | 1,140 | 0,9668 | 0,9528 | 0,9923 |
| Hoch | 208,00 | 228,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Tief | 197,20 | 197,20 | 162,80 | 123,20 | 79,50 | 37,10 |
| Hist. Kurs | 206,00 | 221,50 | 168,40 | 142,60 | 82,00 | 39,15 |
| ∅-Preis | 202,18 | 212,75 | 201,07 | 188,13 | 145,70 | 116,92 |
| ∅-Volumen | 36,24 Tsd. | 16,77 Tsd. | 37,67 Tsd. | 42,44 Tsd. | 28,94 Tsd. | 38,16 Tsd. |
| Max. Verlust [%] | -3,204 | -11,77 | -13,68 | -42,90 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 61 | 122 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 87 | 175 | 237 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,25e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (18:51)198,80
- Brief (18:51)201,50
- Spread (in %)2,700 (1,36 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief200,50
- Kurs (11:06)200,50
- Umsatz EUR3.609,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch201,50
- Vortag-Tief200,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,14 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}