DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
135,40 EUR
+0,89 %
+1,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,80EUR | 29.04. | 243 | 32.513,40 |
| Lang & Schwarz | 135,40EUR | 29.04. | 23 | 3.114,20 |
| Quotrix | 134,60EUR | 29.04. | ||
| Stuttgart | 132,00EUR | 29.04. | ||
| Düsseldorf | 133,60EUR | 29.04. | ||
| München | 134,20EUR | 29.04. | ||
| Berlin | 134,20EUR | 29.04. | ||
| Frankfurt | 133,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -20,54 | -6,10 | -6,10 | +63,33 | +179,75 |
| Volatilität [%] | 21,50 | 58,75 | 43,70 | 36,92 | 33,61 | 39,16 |
| Sharpe-Ratio | -0,0116 | -5,146 | -0,1605 | -0,0607 | 0,5761 | 0,6483 |
| Hoch | 140,60 | 176,60 | 221,50 | 221,50 | 221,50 | 221,50 |
| Tief | 130,00 | 122,20 | 122,20 | 122,20 | 66,50 | 28,00 |
| Hist. Kurs | 134,20 | 170,40 | 144,20 | 144,20 | 82,90 | 48,40 |
| ∅-Preis | 135,60 | 138,31 | 172,23 | 160,37 | 123,42 | 99,23 |
| ∅-Volumen | 27,23 Tsd. | 27,76 Tsd. | 8,13 Tsd. | 4,84 Tsd. | 4,14 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -1,901 | -25,47 | -42,01 | -42,01 | -42,01 | -43,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 118 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 68 | 166 | 237 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,68e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (29.04.)134,20
- Brief (29.04.)135,40
- Spread (in %)1,200 (0,89 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs134,40
- Tageshoch135,60
- Tagestief132,80
- Kurs (29.04.2025)135,40
- Umsatz EUR3.114,20
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung136,20
- Vortag-Hoch137,20
- Vortag-Tief132,60
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}