DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
206,50 EUR
+6,44 %
+12,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,50EUR | 12.06. | 872 | 180.068,00 |
| L&S | 204,50EUR | 12.06. | 53 | 10.838,50 |
| Frankfurt | 207,00EUR | 12.06. | 30 | 6.210,00 |
| Stuttgart | 205,00EUR | 12.06. | 20 | 4.100,00 |
| Quotrix | 202,00EUR | 12.06. | 19 | 3.838,00 |
| Düsseldorf | 203,00EUR | 12.06. | ||
| Hamburg | 195,40EUR | 12.06. | ||
| München | 204,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,09 | +14,85 | +8,80 | +16,53 | +60,08 | +155,25 |
| Volatilität [%] | 63,67 | 42,11 | 48,97 | 41,34 | 37,54 | 37,74 |
| Sharpe-Ratio | 6,019 | 2,169 | 0,2942 | 0,3744 | 0,4895 | 0,5898 |
| Hoch | 214,50 | 214,50 | 221,00 | 235,00 | 235,00 | 235,00 |
| Tief | 176,80 | 174,80 | 159,20 | 159,20 | 99,00 | 63,00 |
| Hist. Kurs | 182,60 | 179,80 | 189,80 | 177,20 | 129,00 | 80,90 |
| ∅-Preis | 183,32 | 184,36 | 190,04 | 197,29 | 162,72 | 131,10 |
| ∅-Volumen | 110,76 Tsd. | 87,21 Tsd. | 83,94 Tsd. | 61,28 Tsd. | 40,49 Tsd. | 37,81 Tsd. |
| Max. Verlust [%] | -1,643 | -7,423 | -27,47 | -31,08 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 206 | 206 | 208 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 105 | 300 | 300 | 300 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher 2,500€ (2,908$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,500 | 2,908 | 1,33 % | 30.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (12.06.)204,50
- Brief (12.06.)206,50
- Spread (in %)2,000 (0,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs196,40
- Tageshoch214,50
- Tagestief196,40
- Kurs (12.06.2026)206,50
- Umsatz EUR180.068,00
- Gehand. Stk.872
Kursdaten Vortag
- Vortag-Eröffnung180,40
- Vortag-Hoch194,80
- Vortag-Tief180,40
- Vortag-Schlusskurs194,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}