DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
172,80 EUR
+1,05 %
+1,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,80EUR | 30.04. | 296 | 51.148,80 |
| L&S | 171,80EUR | 30.04. | 125 | 21.475,00 |
| Frankfurt | 165,00EUR | 30.04. | 100 | 16.500,00 |
| Quotrix | 167,20EUR | 30.04. | 15 | 2.508,00 |
| Stuttgart | 172,00EUR | 30.04. | ||
| Düsseldorf | 172,20EUR | 30.04. | ||
| Hamburg | 168,60EUR | 30.04. | ||
| München | 166,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +0,47 | -16,72 | +21,86 | +63,02 | +142,02 |
| Volatilität [%] | 16,60 | 61,28 | 46,32 | 40,01 | 36,88 | 37,55 |
| Sharpe-Ratio | -3,542 | 0,3518 | -0,6213 | 0,6374 | 0,5629 | 0,5957 |
| Hoch | 174,60 | 197,40 | 221,00 | 235,00 | 235,00 | 235,00 |
| Tief | 166,20 | 165,60 | 159,20 | 135,00 | 99,00 | 63,00 |
| Hist. Kurs | 174,40 | 172,00 | 207,50 | 141,80 | 106,00 | 71,40 |
| ∅-Preis | 172,20 | 178,36 | 191,95 | 195,49 | 160,01 | 128,61 |
| ∅-Volumen | 51,29 Tsd. | 96,25 Tsd. | 77,85 Tsd. | 58,36 Tsd. | 38,12 Tsd. | 37,53 Tsd. |
| Max. Verlust [%] | -2,064 | -11,41 | -27,47 | -31,08 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 177 | 177 | 208 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 63 | 258 | 258 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (30.04.)171,80
- Brief (30.04.)172,80
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.20
- Brief Stk.440
Kursdaten
- Eröffnungskurs167,60
- Tageshoch172,80
- Tagestief166,20
- Kurs (30.04.2026)172,80
- Umsatz EUR51.148,80
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung170,80
- Vortag-Hoch171,00
- Vortag-Tief167,80
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}