DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
213,50 EUR
-0,47 %
-1,00
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,50EUR | 17:22 | 549 | 117.211,50 |
| Stuttgart | 215,00EUR | 16:48 | 30 | 6.450,00 |
| L&S | 214,50EUR | 17:36 | 20 | 4.290,00 |
| Quotrix | 217,50EUR | 11:20 | 12 | 2.610,00 |
| Düsseldorf | 214,50EUR | 16:30 | ||
| Frankfurt | 216,50EUR | 08:22 | ||
| Hamburg | 218,00EUR | 08:17 | ||
| München | 215,50EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +6,22 | -6,15 | +2,40 | +105,29 | +219,13 |
| Volatilität [%] | 12,64 | 38,03 | 30,42 | 37,34 | 34,51 | 36,28 |
| Sharpe-Ratio | 10,36 | 2,242 | -0,3011 | 0,2088 | 0,8017 | 0,7555 |
| Hoch | 219,00 | 219,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Tief | 203,50 | 183,80 | 170,60 | 123,20 | 96,00 | 63,00 |
| Hist. Kurs | 210,00 | 201,00 | 227,50 | 208,50 | 104,00 | 66,90 |
| ∅-Preis | 213,00 | 201,40 | 207,69 | 193,50 | 155,45 | 124,57 |
| ∅-Volumen | 22,19 Tsd. | 92,14 Tsd. | 51,14 Tsd. | 51,81 Tsd. | 33,15 Tsd. | 37,11 Tsd. |
| Max. Verlust [%] | -0,2326 | -6,005 | -25,47 | -41,84 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 91 | 130 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 134 | 189 | 237 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (17:36)214,50
- Brief (17:36)215,50
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs218,50
- Tageshoch219,00
- Tagestief213,50
- Kurs (17:22)213,50
- Umsatz EUR117.211,50
- Gehand. Stk.549
Kursdaten Vortag
- Vortag-Eröffnung214,50
- Vortag-Hoch214,50
- Vortag-Tief214,50
- Vortag-Schlusskurs214,50
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,28 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}