DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
170,80 EUR
-0,70 %
-1,20
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,80EUR | 21:47 | 297 | 50.727,60 |
| Frankfurt | 172,00EUR | 21:16 | 100 | 17.200,00 |
| Quotrix | 170,20EUR | 17:16 | 7 | 1.191,40 |
| L&S | 170,00EUR | 22:06 | ||
| Stuttgart | 170,00EUR | 21:55 | ||
| Düsseldorf | 167,80EUR | 19:30 | ||
| Hamburg | 171,00EUR | 08:15 | ||
| München | 173,60EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +4,53 | -19,43 | +27,27 | +61,13 | +133,97 |
| Volatilität [%] | 25,33 | 65,65 | 46,37 | 40,48 | 36,95 | 37,58 |
| Sharpe-Ratio | -8,252 | 1,272 | -0,7352 | 0,7599 | 0,5602 | 0,5819 |
| Hoch | 186,40 | 197,40 | 221,00 | 235,00 | 235,00 | 235,00 |
| Tief | 168,60 | 159,20 | 159,20 | 133,60 | 99,00 | 63,00 |
| Hist. Kurs | 177,80 | 163,40 | 212,00 | 134,20 | 106,00 | 73,00 |
| ∅-Preis | 175,44 | 176,89 | 192,90 | 195,29 | 159,96 | 128,42 |
| ∅-Volumen | 100,34 Tsd. | 93,43 Tsd. | 76,51 Tsd. | 58,08 Tsd. | 38,00 Tsd. | 37,43 Tsd. |
| Max. Verlust [%] | -3,911 | -10,79 | -27,47 | -31,08 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 174 | 174 | 208 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 72 | 255 | 255 | 294 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (21:59)170,00
- Brief (21:59)170,80
- Spread (in %)0,8000 (0,47 %)
- Geld Stk.20
- Brief Stk.30
Kursdaten
- Eröffnungskurs171,40
- Tageshoch172,00
- Tagestief168,60
- Kurs (21:47)170,80
- Umsatz EUR50.727,60
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung173,80
- Vortag-Hoch174,60
- Vortag-Tief170,40
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}