DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
205,50 EUR
-1,20 %
-2,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,50EUR | 07.08. | 1.090 | 223.995,00 |
| Quotrix | 205,50EUR | 07.08. | 2 | 411,00 |
| L&S | 204,50EUR | 07.08. | 2 | 409,00 |
| Stuttgart | 204,50EUR | 07.08. | ||
| Düsseldorf | 204,00EUR | 07.08. | ||
| Frankfurt | 203,00EUR | 07.08. | ||
| Hamburg | 206,00EUR | 07.08. | ||
| München | 205,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -5,73 | +3,06 | +0,74 | +72,98 | +203,99 |
| Volatilität [%] | 15,80 | 24,59 | 48,24 | 40,95 | 37,33 | 37,59 |
| Sharpe-Ratio | 8,612 | -2,164 | 0,3708 | 0,2025 | 0,6229 | 0,7203 |
| Hoch | 211,00 | 223,00 | 229,50 | 235,00 | 235,00 | 235,00 |
| Tief | 201,50 | 198,60 | 159,20 | 159,20 | 99,00 | 63,60 |
| Hist. Kurs | 203,50 | 218,00 | 199,40 | 204,00 | 118,80 | 67,60 |
| ∅-Preis | 206,10 | 205,03 | 193,10 | 200,79 | 167,15 | 135,41 |
| ∅-Volumen | 58,29 Tsd. | 35,13 Tsd. | 83,62 Tsd. | 65,16 Tsd. | 41,68 Tsd. | 37,83 Tsd. |
| Max. Verlust [%] | -0,7246 | -8,440 | -27,47 | -31,08 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 80 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 117 | 356 | 356 | 356 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 2,500€ (2,842$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,500 | 2,842 | 1,24 % | 28.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (07.08.)204,50
- Brief (07.08.)206,00
- Spread (in %)1,500 (0,73 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs206,50
- Tageshoch207,00
- Tagestief205,00
- Kurs (07.08.2026)205,50
- Umsatz EUR223.995,00
- Gehand. Stk.1.090
Kursdaten Vortag
- Vortag-Eröffnung205,50
- Vortag-Hoch208,50
- Vortag-Tief204,50
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,19 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}