DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
225,00 EUR
-1,75 %
-4,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 29.08. | 172 | 38.700,00 |
| Frankfurt | 229,00EUR | 29.08. | 22 | 5.038,00 |
| Stuttgart | 222,50EUR | 29.08. | 3 | 667,50 |
| L&S | 225,00EUR | 29.08. | 2 | 450,00 |
| Quotrix | 229,00EUR | 29.08. | ||
| Berlin | 228,50EUR | 29.08. | ||
| Düsseldorf | 223,00EUR | 29.08. | ||
| München | 226,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +15,62 | +3,93 | +49,40 | +202,01 | +504,84 |
| Volatilität [%] | 26,46 | 43,47 | 41,22 | 39,30 | 33,10 | 38,27 |
| Sharpe-Ratio | -0,8077 | 3,872 | 0,3410 | 1,147 | 1,190 | 1,046 |
| Hoch | 229,50 | 233,50 | 233,50 | 233,50 | 233,50 | 233,50 |
| Tief | 221,00 | 191,20 | 122,20 | 122,20 | 66,50 | 28,00 |
| Hist. Kurs | 226,00 | 194,60 | 216,50 | 150,60 | 74,50 | 37,20 |
| ∅-Preis | 225,58 | 212,61 | 179,80 | 172,29 | 135,48 | 108,93 |
| ∅-Volumen | 4,77 Tsd. | 3,61 Tsd. | 12,24 Tsd. | 7,56 Tsd. | 4,97 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -1,747 | -4,104 | -41,34 | -42,01 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 115 | 122 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 166 | 175 | 237 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 22,73e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (29.08.)225,00
- Brief (29.08.)227,00
- Spread (in %)2,000 (0,89 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs229,00
- Tageshoch229,50
- Tagestief222,00
- Kurs (29.08.2025)225,00
- Umsatz EUR450,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung224,50
- Vortag-Hoch229,50
- Vortag-Tief223,50
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,40 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}