DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
223,50 EUR
-1,32 %
-3,00
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 14:17 | 57 | 12.768,00 |
| L&S | 223,50EUR | 15:17 | ||
| Quotrix | 227,50EUR | 07:27 | ||
| Stuttgart | 219,50EUR | 12:52 | ||
| Berlin | 227,50EUR | 08:01 | ||
| Düsseldorf | 222,50EUR | 12:30 | ||
| Frankfurt | 225,50EUR | 08:11 | ||
| München | 227,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -1,32 | +16,77 | +56,95 | +191,78 | +533,14 |
| Volatilität [%] | 10,40 | 22,95 | 40,23 | 39,35 | 32,98 | 38,25 |
| Sharpe-Ratio | 16,02 | 0,0229 | 0,9695 | 1,303 | 1,173 | 1,078 |
| Hoch | 228,00 | 233,50 | 233,50 | 233,50 | 233,50 | 233,50 |
| Tief | 215,00 | 214,50 | 122,20 | 122,20 | 66,50 | 28,00 |
| Hist. Kurs | 220,50 | 226,50 | 191,40 | 142,40 | 76,60 | 35,30 |
| ∅-Preis | 222,40 | 223,87 | 182,04 | 176,27 | 137,93 | 110,94 |
| ∅-Volumen | 491,10 | 2,92 Tsd. | 11,75 Tsd. | 7,66 Tsd. | 4,98 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -0,2268 | -5,895 | -33,65 | -42,01 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 77 | 122 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 112 | 175 | 237 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 22,58e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (15:17)223,50
- Brief (15:17)224,00
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs227,00
- Tageshoch227,50
- Tagestief222,00
- Kurs (15:17)223,50
Kursdaten Vortag
- Vortag-Eröffnung223,50
- Vortag-Hoch228,00
- Vortag-Tief222,50
- Vortag-Schlusskurs226,50
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,39 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}