DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
193,20 EUR
+3,65 %
+6,80
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,20EUR | 02.10. | 241 | 46.561,20 |
| Frankfurt | 194,60EUR | 02.10. | 15 | 2.919,00 |
| L&S | 192,00EUR | 02.10. | 6 | 1.152,00 |
| Quotrix | 191,00EUR | 02.10. | 2 | 382,00 |
| Stuttgart | 192,60EUR | 02.10. | ||
| Düsseldorf | 191,40EUR | 02.10. | ||
| Hamburg | 186,20EUR | 02.10. | ||
| Hannover | 186,20EUR | 02.10. | ||
| München | 187,80EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -3,21 | +13,11 | -12,18 | +83,30 | +166,85 |
| Volatilität [%] | 29,82 | 28,15 | 38,92 | 39,83 | 37,23 | 37,51 |
| Sharpe-Ratio | 2,480 | -1,309 | 0,7465 | -0,1731 | 0,6637 | 0,6463 |
| Hoch | 193,80 | 206,50 | 229,50 | 235,00 | 235,00 | 235,00 |
| Tief | 185,60 | 185,00 | 165,40 | 159,20 | 99,00 | 65,50 |
| Hist. Kurs | 190,40 | 199,60 | 170,80 | 220,00 | 105,40 | 72,40 |
| ∅-Preis | 189,47 | 193,68 | 196,04 | 197,18 | 172,03 | 139,58 |
| ∅-Volumen | 129,17 Tsd. | 97,38 Tsd. | 80,05 Tsd. | 73,06 Tsd. | 44,66 Tsd. | 39,43 Tsd. |
| Max. Verlust [%] | -2,204 | -9,976 | -17,41 | -30,93 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 70 | 248 | 287 | 287 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 98 | 358 | 413 | 413 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 2,500€ (2,842$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,500 | 2,842 | 1,24 % | 28.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (02.10.)192,60
- Brief (02.10.)194,40
- Spread (in %)1,800 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs187,00
- Tageshoch193,80
- Tagestief187,00
- Kurs (02.10.2026)193,20
- Umsatz EUR46.561,20
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung188,40
- Vortag-Hoch189,40
- Vortag-Tief186,20
- Vortag-Schlusskurs186,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}