DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
194,00 EUR
+2,43 %
+4,60
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,00EUR | 16:16 | 547 | 106.118,00 |
| L&S | 194,20EUR | 22:54 | 79 | 15.341,80 |
| Quotrix | 194,60EUR | 17:45 | 31 | 6.032,60 |
| Stuttgart | 192,40EUR | 21:56 | ||
| Düsseldorf | 192,40EUR | 19:30 | ||
| Frankfurt | 186,20EUR | 22:56 | ||
| Hamburg | 189,00EUR | 08:13 | ||
| München | 188,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +13,45 | +1,89 | +13,32 | +74,77 | +163,59 |
| Volatilität [%] | 57,81 | 47,99 | 48,32 | 40,72 | 37,53 | 37,66 |
| Sharpe-Ratio | 6,289 | 2,781 | 0,1764 | 0,3994 | 0,5994 | 0,6270 |
| Hoch | 197,00 | 197,00 | 221,00 | 235,00 | 235,00 | 235,00 |
| Tief | 178,40 | 165,40 | 159,20 | 159,20 | 99,00 | 63,00 |
| Hist. Kurs | 178,80 | 171,00 | 190,40 | 171,20 | 111,00 | 73,60 |
| ∅-Preis | 187,40 | 180,67 | 190,44 | 196,85 | 161,83 | 130,24 |
| ∅-Volumen | 180,64 Tsd. | 78,61 Tsd. | 81,55 Tsd. | 59,18 Tsd. | 39,76 Tsd. | 37,67 Tsd. |
| Max. Verlust [%] | -1,672 | -4,432 | -27,47 | -31,08 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 62 | 196 | 196 | 208 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 91 | 286 | 286 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (21:58)192,40
- Brief (21:58)194,20
- Spread (in %)1,800 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs188,60
- Tageshoch197,00
- Tagestief188,40
- Kurs (16:16)194,00
- Umsatz EUR106.118,00
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung186,80
- Vortag-Hoch189,60
- Vortag-Tief183,20
- Vortag-Schlusskurs189,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}