DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
202,00 EUR
+1,20 %
+2,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 24.07. | 73 | 14.746,00 |
| Quotrix | 201,50EUR | 24.07. | 4 | 806,00 |
| Frankfurt | 200,00EUR | 24.07. | 1 | 200,00 |
| L&S | 200,50EUR | 24.07. | ||
| Stuttgart | 200,00EUR | 24.07. | ||
| Düsseldorf | 200,50EUR | 24.07. | ||
| Hamburg | 199,60EUR | 24.07. | ||
| München | 203,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -8,18 | +0,50 | +2,33 | +64,50 | +186,12 |
| Volatilität [%] | 24,99 | 24,74 | 48,72 | 41,32 | 37,55 | 37,65 |
| Sharpe-Ratio | -4,259 | -4,703 | 0,1729 | 0,1845 | 0,5568 | 0,6757 |
| Hoch | 205,50 | 229,50 | 229,50 | 235,00 | 235,00 | 235,00 |
| Tief | 198,60 | 198,60 | 159,20 | 159,20 | 99,00 | 63,60 |
| Hist. Kurs | 203,00 | 220,00 | 201,00 | 197,40 | 122,80 | 70,60 |
| ∅-Preis | 202,82 | 212,25 | 192,60 | 200,53 | 166,07 | 134,34 |
| ∅-Volumen | 12,69 Tsd. | 37,09 Tsd. | 87,31 Tsd. | 64,85 Tsd. | 41,78 Tsd. | 38,03 Tsd. |
| Max. Verlust [%] | -2,634 | -10,89 | -27,47 | -31,08 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 80 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 117 | 342 | 342 | 342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher 2,500€ (2,908$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,500 | 2,908 | 1,33 % | 30.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (24.07.)200,00
- Brief (24.07.)202,00
- Spread (in %)2,000 (1,00 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs202,00
- Tageshoch203,00
- Tagestief202,00
- Kurs (24.07.2026)202,00
- Umsatz EUR14.746,00
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung204,50
- Vortag-Hoch204,50
- Vortag-Tief198,60
- Vortag-Schlusskurs199,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,16 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}