DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
185,20 EUR
-2,42 %
-4,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,20EUR | 18.09. | 347 | 64.264,40 |
| Quotrix | 185,20EUR | 18.09. | 32 | 5.926,40 |
| L&S | 190,00EUR | 18.09. | 21 | 3.990,00 |
| Frankfurt | 189,00EUR | 18.09. | 5 | 945,00 |
| Stuttgart | 185,40EUR | 18.09. | ||
| Düsseldorf | 184,80EUR | 18.09. | ||
| Hamburg | 187,20EUR | 18.09. | ||
| München | 188,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -10,53 | +8,94 | -16,95 | +81,57 | +174,37 |
| Volatilität [%] | 15,30 | 23,26 | 40,47 | 39,40 | 37,22 | 37,58 |
| Sharpe-Ratio | -20,48 | -5,441 | 0,5559 | -0,3192 | 0,6554 | 0,6603 |
| Hoch | 199,40 | 209,00 | 229,50 | 235,00 | 235,00 | 235,00 |
| Tief | 185,20 | 185,20 | 159,20 | 159,20 | 99,00 | 63,60 |
| Hist. Kurs | 197,00 | 207,00 | 170,00 | 223,00 | 102,00 | 67,50 |
| ∅-Preis | 192,70 | 200,98 | 194,42 | 198,49 | 170,91 | 138,63 |
| ∅-Volumen | 44,65 Tsd. | 32,60 Tsd. | 72,96 Tsd. | 67,71 Tsd. | 42,78 Tsd. | 38,65 Tsd. |
| Max. Verlust [%] | -5,990 | -11,39 | -17,32 | -30,93 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 60 | 238 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 84 | 344 | 399 | 399 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG 2,500€ (2,842$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,500 | 2,842 | 1,24 % | 28.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (18.09.)185,40
- Brief (18.09.)187,20
- Spread (in %)1,800 (0,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs189,40
- Tageshoch190,20
- Tagestief185,20
- Kurs (18.09.2026)185,20
- Umsatz EUR64.264,40
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung192,40
- Vortag-Hoch192,40
- Vortag-Tief188,20
- Vortag-Schlusskurs189,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}