DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
198,60 EUR
+0,20 %
+0,40
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,60EUR | 09:57 | 1 | 198,60 |
| L&S | 197,40EUR | 11:17 | ||
| Quotrix | 197,40EUR | 07:27 | ||
| Stuttgart | 197,60EUR | 10:46 | ||
| Düsseldorf | 198,00EUR | 09:30 | ||
| Hamburg | 197,60EUR | 08:14 | ||
| München | 197,20EUR | 08:05 | ||
| Frankfurt | 197,80EUR | 29.01. | ||
| Berlin | 205,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -3,36 | +1,85 | +2,48 | +109,27 | +250,88 |
| Volatilität [%] | 29,40 | 33,01 | 32,24 | 36,86 | 34,64 | 36,20 |
| Sharpe-Ratio | -2,939 | -1,271 | 0,1986 | 0,1908 | 0,8099 | 0,8038 |
| Hoch | 208,00 | 220,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Tief | 194,80 | 194,80 | 170,60 | 123,20 | 94,90 | 55,10 |
| Hist. Kurs | 201,00 | 205,50 | 195,00 | 193,80 | 94,90 | 56,60 |
| ∅-Preis | 199,34 | 205,15 | 208,56 | 193,51 | 153,21 | 122,77 |
| ∅-Volumen | 141,59 Tsd. | 67,07 Tsd. | 46,76 Tsd. | 49,64 Tsd. | 32,06 Tsd. | 37,10 Tsd. |
| Max. Verlust [%] | -1,990 | -9,007 | -25,63 | -42,90 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 122 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 167 | 175 | 237 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (11:17)197,40
- Brief (11:17)198,00
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,60
- Tageshoch198,60
- Tagestief198,60
- Kurs (09:57)198,60
- Umsatz EUR198,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,80
- Vortag-Tief194,80
- Vortag-Schlusskurs198,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,12 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}