DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
212,00 EUR
-0,47 %
-1,00
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,50EUR | 15:57 | 26 | 5.551,00 |
| Frankfurt | 213,50EUR | 09:26 | 20 | 4.270,00 |
| L&S | 212,00EUR | 18:56 | ||
| Quotrix | 214,00EUR | 07:27 | ||
| Stuttgart | 211,50EUR | 14:57 | ||
| Berlin | 213,00EUR | 08:03 | ||
| Düsseldorf | 213,50EUR | 16:30 | ||
| München | 213,00EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -4,29 | +57,97 | +46,21 | +157,59 | +581,67 |
| Volatilität [%] | 15,10 | 21,46 | 31,95 | 38,11 | 32,45 | 37,95 |
| Sharpe-Ratio | -4,928 | -2,186 | 2,879 | 1,127 | 1,055 | 1,116 |
| Hoch | 218,50 | 236,50 | 236,50 | 236,50 | 236,50 | 236,50 |
| Tief | 210,00 | 209,00 | 132,60 | 122,20 | 77,60 | 28,00 |
| Hist. Kurs | 215,50 | 221,50 | 134,20 | 145,00 | 82,30 | 31,10 |
| ∅-Preis | 215,80 | 220,09 | 196,86 | 184,93 | 143,46 | 115,02 |
| ∅-Volumen | 2,20 Tsd. | 3,79 Tsd. | 7,70 Tsd. | 7,82 Tsd. | 5,05 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -2,069 | -6,987 | -7,991 | -42,01 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 51 | 122 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 73 | 175 | 237 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 21,41e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (18:56)212,00
- Brief (18:56)214,50
- Spread (in %)2,500 (1,18 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs213,50
- Tageshoch216,50
- Tagestief212,00
- Kurs (18:56)212,00
Kursdaten Vortag
- Vortag-Eröffnung217,50
- Vortag-Hoch218,00
- Vortag-Tief212,00
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,26 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}