DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
193,20 EUR
+1,47 %
+2,80
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,20EUR | 21:08 | 235 | 45.402,00 |
| L&S | 191,80EUR | 22:03 | 1 | 191,80 |
| Quotrix | 189,80EUR | 07:27 | ||
| Stuttgart | 191,80EUR | 21:37 | ||
| Berlin | 188,60EUR | 08:04 | ||
| Düsseldorf | 191,20EUR | 19:30 | ||
| Frankfurt | 188,60EUR | 08:12 | ||
| Hamburg | 189,60EUR | 08:15 | ||
| München | 191,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -6,89 | +12,20 | +18,53 | +110,00 | +259,78 |
| Volatilität [%] | 16,97 | 35,52 | 32,45 | 37,36 | 34,55 | 36,69 |
| Sharpe-Ratio | 15,38 | -2,917 | 0,6934 | 0,5471 | 0,8006 | 0,8043 |
| Hoch | 193,20 | 209,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Tief | 178,60 | 170,60 | 164,20 | 123,20 | 85,00 | 51,00 |
| Hist. Kurs | 182,60 | 207,50 | 172,20 | 163,00 | 92,00 | 53,70 |
| ∅-Preis | 185,76 | 191,31 | 202,97 | 189,71 | 147,51 | 118,45 |
| ∅-Volumen | 74,46 Tsd. | 59,63 Tsd. | 38,80 Tsd. | 44,44 Tsd. | 29,77 Tsd. | 37,94 Tsd. |
| Max. Verlust [%] | -0,4381 | -17,20 | -25,63 | -42,90 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 75 | 122 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 105 | 175 | 237 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 19,52e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (21:59)192,00
- Brief (21:59)193,60
- Spread (in %)1,600 (0,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs190,40
- Tageshoch193,20
- Tagestief189,60
- Kurs (21:08)193,20
- Umsatz EUR45.402,00
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung188,40
- Vortag-Hoch191,80
- Vortag-Tief186,40
- Vortag-Schlusskurs190,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}