DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
199,00 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 16.10. | 171 | 34.029,00 |
| Quotrix | 198,60EUR | 16.10. | 17 | 3.376,20 |
| L&S | 194,60EUR | 16.10. | 2 | 389,20 |
| Stuttgart | 194,80EUR | 16.10. | ||
| Düsseldorf | 194,60EUR | 16.10. | ||
| Frankfurt | 196,00EUR | 16.10. | ||
| Hamburg | 196,80EUR | 16.10. | ||
| Hannover | 196,80EUR | 16.10. | ||
| München | 198,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +4,85 | +4,52 | -7,01 | +83,58 | +144,77 |
| Volatilität [%] | 16,64 | 25,62 | 32,68 | 39,50 | 36,89 | 37,47 |
| Sharpe-Ratio | 4,505 | 2,242 | 0,3606 | -0,0348 | 0,6678 | 0,6015 |
| Hoch | 202,00 | 202,00 | 229,50 | 229,50 | 235,00 | 235,00 |
| Tief | 191,80 | 185,00 | 165,40 | 159,20 | 107,00 | 65,50 |
| Hist. Kurs | 196,00 | 189,80 | 190,40 | 214,00 | 108,40 | 81,30 |
| ∅-Preis | 196,40 | 192,05 | 197,06 | 196,08 | 173,21 | 140,52 |
| ∅-Volumen | 13,11 Tsd. | 80,37 Tsd. | 72,62 Tsd. | 72,15 Tsd. | 44,64 Tsd. | 38,86 Tsd. |
| Max. Verlust [%] | -0,8163 | -3,445 | -17,41 | -27,47 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 84 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 112 | 125 | 427 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG 2,500€ (2,842$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,500 | 2,842 | 1,24 % | 28.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (16.10.)194,80
- Brief (16.10.)196,60
- Spread (in %)1,800 (0,92 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs199,00
- Tageshoch202,00
- Tagestief199,00
- Kurs (16.10.2026)199,00
- Umsatz EUR34.029,00
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung194,40
- Vortag-Hoch199,00
- Vortag-Tief194,40
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,12 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}