DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
194,60 EUR
-0,82 %
-1,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,60EUR | 08:00 | 3 | 583,80 |
| L&S | 194,80EUR | 08:06 | ||
| Quotrix | 195,20EUR | 07:27 | ||
| Stuttgart | 194,20EUR | 07:37 | ||
| Düsseldorf | 194,40EUR | 08:10 | ||
| Hamburg | 195,40EUR | 08:11 | ||
| Berlin | 193,80EUR | 08:01 | ||
| Frankfurt | 192,20EUR | 15.12. | 50 | 9.610,00 |
| München | 190,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +7,16 | +14,07 | +14,61 | +106,36 | +277,13 |
| Volatilität [%] | 26,51 | 35,80 | 32,64 | 37,73 | 34,57 | 36,75 |
| Sharpe-Ratio | -5,659 | 1,664 | 0,7278 | 0,4294 | 0,7742 | 0,8232 |
| Hoch | 197,40 | 197,40 | 235,00 | 235,00 | 235,00 | 235,00 |
| Tief | 188,60 | 170,60 | 164,20 | 123,20 | 85,00 | 51,10 |
| Hist. Kurs | 194,40 | 181,60 | 170,60 | 169,80 | 94,30 | 51,60 |
| ∅-Preis | 193,08 | 186,06 | 204,15 | 190,65 | 148,79 | 119,52 |
| ∅-Volumen | 73,20 Tsd. | 70,98 Tsd. | 40,54 Tsd. | 45,78 Tsd. | 30,06 Tsd. | 37,92 Tsd. |
| Max. Verlust [%] | -2,467 | -5,396 | -25,63 | -42,90 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 85 | 122 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 119 | 175 | 237 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. DO & CO AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 19,66e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (08:00)194,60
- Brief (08:00)196,20
- Spread (in %)1,600 (0,82 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs196,20
- Tageshoch196,20
- Tagestief194,60
- Kurs (08:00)194,60
- Umsatz EUR583,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung190,40
- Vortag-Hoch196,20
- Vortag-Tief189,00
- Vortag-Schlusskurs196,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,08 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}