DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
195,40 EUR
+2,09 %
+4,00
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,40EUR | 14:11 | 102 | 19.930,80 |
| Frankfurt | 195,20EUR | 13:54 | 100 | 19.520,00 |
| L&S | 196,00EUR | 15:08 | ||
| Quotrix | 192,40EUR | 07:27 | ||
| Stuttgart | 195,00EUR | 14:48 | ||
| Düsseldorf | 191,40EUR | 09:30 | ||
| Hamburg | 192,00EUR | 08:10 | ||
| München | 192,40EUR | 09:05 | ||
| Berlin | 205,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -5,60 | -2,54 | -0,41 | +96,58 | +215,16 |
| Volatilität [%] | 18,96 | 29,27 | 31,82 | 36,81 | 34,61 | 36,14 |
| Sharpe-Ratio | -11,63 | -2,969 | -0,1924 | 0,0629 | 0,7337 | 0,7362 |
| Hoch | 199,80 | 220,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Tief | 191,40 | 191,40 | 170,60 | 123,20 | 96,00 | 61,10 |
| Hist. Kurs | 198,20 | 207,00 | 200,50 | 196,20 | 99,40 | 62,00 |
| ∅-Preis | 195,76 | 203,11 | 208,47 | 193,56 | 153,85 | 123,30 |
| ∅-Volumen | 25,13 Tsd. | 60,95 Tsd. | 46,49 Tsd. | 49,58 Tsd. | 32,05 Tsd. | 36,76 Tsd. |
| Max. Verlust [%] | -3,819 | -11,59 | -25,63 | -42,90 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 122 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 174 | 175 | 237 | 294 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (15:08)195,80
- Brief (15:08)196,60
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs192,80
- Tageshoch195,60
- Tagestief192,80
- Kurs (14:11)195,40
- Umsatz EUR19.930,80
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung195,20
- Vortag-Hoch195,20
- Vortag-Tief191,40
- Vortag-Schlusskurs191,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}