Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6555EUR	16.07.	5.000	3.277,50
Frankfurt	0,6525EUR	16.07.	4.250	2.773,13
L&S	0,6020EUR	16.07.	1.000	602,00
München	0,6985EUR	16.07.	50	34,93
Berlin	0,6765EUR	16.07.
Düsseldorf	0,6540EUR	16.07.
Quotrix	0,6725EUR	16.07.
Stuttgart	0,6630EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+9,06	-60,78	+96,09	-84,53	-97,24
Volatilität [%]	59,22	64,17	119,55	124,88	108,17	92,89
Sharpe-Ratio	3,798	1,893	-1,033	1,130	-0,0563	-0,3333
Hoch	0,6990	0,6990	1,848	1,882	4,439	27,20
Tief	0,5685	0,5120	0,3938	0,2394	0,1450	0,1450
Hist. Kurs	0,5820	0,5520	1,535	0,3070	3,892	21,80
∅-Preis	0,5944	0,5893	0,8389	0,9500	1,145	4,845
∅-Volumen		216,28	3,36 Tsd.	3,67 Tsd.	1,67 Tsd.	4,23 Tsd.
Max. Verlust [%]	-4,290	-9,298	-77,73	-78,48	-96,39	-99,43
Max. Verlustperiode (Handelstage)	2	12	99	132	757	1.243
Max. Verlustperiode (Kalendertage)	4	18	144	189	1.090	1.784

Quotes

Geld (16.07.)0,6020
Brief (16.07.)0,6590
Spread (in %)0,0570 (9,47 %)
Geld Stk.16.611
Brief Stk.16.611

Kursdaten

Eröffnungskurs0,6020
Tageshoch0,6990
Tagestief0,6020
Kurs (16.07.2025)0,6020
Umsatz EUR602,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,5800
Vortag-Hoch0,6480
Vortag-Tief0,5800
Vortag-Schlusskurs0,6020

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}