Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9900EUR	13:00	92.512	91.586,88
Stuttgart	0,9785EUR	13:18	10.000	9.785,00
Quotrix	0,9785EUR	12:05	4.688	4.587,21
Frankfurt	1,000EUR	08:35
Düsseldorf	0,9775EUR	12:30
Hamburg	1,020EUR	08:14
München	0,9995EUR	08:14
L&S	0,9740EUR	12:24
Berlin	0,4374EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+51,27	+123,23	+78,74	-34,18	-42,39	-92,94
Volatilität [%]	170,39	163,11	99,46	116,74	125,44	106,60
Sharpe-Ratio	3,627	4,525	0,9814	-0,0788	0,3781	-0,0383
Hoch	1,039	1,039	1,039	1,824	2,350	16,70
Tief	0,5980	0,4050	0,3470	0,3470	0,1450	0,1450
Hist. Kurs	0,6670	0,4520	0,5645	1,533	1,751	14,30
∅-Preis	0,6516	0,5851	0,4695	0,6301	0,8482	2,840
∅-Volumen	26,07 Tsd.	16,23 Tsd.	6,17 Tsd.	8,68 Tsd.	10,77 Tsd.	25,21 Tsd.
Max. Verlust [%]	-10,34	-23,79	-38,53	-80,70	-92,99	-99,05
Max. Verlustperiode (Handelstage)	3	7	112	245	672	1.263
Max. Verlustperiode (Kalendertage)	5	9	163	353	967	1.808

Quotes

Geld (13:00)0,9785
Brief (13:00)1,0090
Spread (in %)0,0305 (3,12 %)
Geld Stk.3.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,0100
Tageshoch1,0390
Tagestief0,9605
Kurs (13:00)0,9900
Umsatz EUR91.586,88
Gehand. Stk.92.512

Kursdaten Vortag

Vortag-Eröffnung0,8000
Vortag-Hoch0,8000
Vortag-Tief0,7260
Vortag-Schlusskurs0,7260

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}