Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3842EUR	17:29	13.662	5.248,94
Frankfurt	0,3800EUR	16:45	920	349,60
Berlin	0,3942EUR	18:34
Düsseldorf	0,3832EUR	16:30
Hamburg	0,3812EUR	08:16
München	0,3908EUR	08:08
L&S	0,3840EUR	16:43
Quotrix	0,3952EUR	07:27
Stuttgart	0,3918EUR	07:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+2,29	-30,15	-74,74	-76,29	-97,54
Volatilität [%]	52,40	80,93	82,44	109,74	122,52	104,39
Sharpe-Ratio	2,501	0,5831	-0,4708	-0,7389	0,2064	-0,1995
Hoch	0,4090	0,4160	0,7085	1,902	2,350	16,70
Tief	0,3576	0,3470	0,3470	0,3470	0,1450	0,1450
Hist. Kurs	0,3738	0,3756	0,5500	1,521	1,620	15,60
∅-Preis	0,3742	0,3811	0,4953	0,7456	0,8911	3,172
∅-Volumen	2,20 Tsd.	3,66 Tsd.	4,19 Tsd.	10,93 Tsd.	10,34 Tsd.	28,92 Tsd.
Max. Verlust [%]	-2,632	-11,97	-50,99	-81,50	-92,99	-99,05
Max. Verlustperiode (Handelstage)	1	10	100	240	643	1.234
Max. Verlustperiode (Kalendertage)	1	14	140	339	919	1.760

Quotes

Geld (19:22)0,3840
Brief (19:22)0,4042
Spread (in %)0,0202 (5,26 %)
Geld Stk.13.020
Brief Stk.12.370

Kursdaten

Eröffnungskurs0,3918
Tageshoch0,4090
Tagestief0,3812
Kurs (17:29)0,3842
Umsatz EUR5.248,94
Gehand. Stk.13.662

Kursdaten Vortag

Vortag-Eröffnung0,3812
Vortag-Hoch0,3812
Vortag-Tief0,3812
Vortag-Schlusskurs0,3812

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}