Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3842EUR	17:29	13.662	5.248,94
Frankfurt	0,3800EUR	16:45	920	349,60
Berlin	0,3942EUR	18:34
Düsseldorf	0,3832EUR	16:30
Hamburg	0,3812EUR	08:16
München	0,3908EUR	08:08
L&S	0,3840EUR	16:43
Quotrix	0,3952EUR	07:27
Stuttgart	0,3918EUR	07:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	+6,31	-31,38	-73,82	-76,27	-97,41
Volatilität [%]	63,02	50,95	52,85	92,47	104,07	91,02
Sharpe-Ratio	4,267	1,553	-1,177	-1,047	0,0359	-0,3764
Hoch	0,3952	0,4030	0,6875	1,897	2,300	16,30
Tief	0,3760	0,3574	0,3574	0,3574	0,1640	0,1640
Hist. Kurs	0,3760	0,3708	0,5745	1,506	1,661	15,20
∅-Preis	0,3841	0,3814	0,4981	0,7459	0,8915	3,171
∅-Volumen			0,9618	37,13	51,47	89,61
Max. Verlust [%]	-4,205	-6,607	-47,76	-80,78	-92,81	-98,99
Max. Verlustperiode (Handelstage)	3	10	100	240	643	1.233
Max. Verlustperiode (Kalendertage)	3	14	140	339	919	1.760

Quotes

Geld (18:34)0,3540
Brief (18:34)0,4340
Spread (in %)0,0800 (22,60 %)
Geld Stk.23.500
Brief Stk.20.500

Kursdaten

Eröffnungskurs0,3950
Tageshoch0,3952
Tagestief0,3940
Kurs (18:34)0,3942

Kursdaten Vortag

Vortag-Eröffnung0,3920
Vortag-Hoch0,3924
Vortag-Tief0,3916
Vortag-Schlusskurs0,3916

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}