Commonwealth Bank of Australia

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	72,90EUR	08:56	570	41.553,00
Tradegate	73,13EUR	10:16	29	2.120,77
Lang & Schwarz	72,77EUR	10:50
Quotrix	73,06EUR	07:57
Düsseldorf	72,63EUR	09:30
Hamburg	72,90EUR	08:01
Berlin	72,99EUR	09:35
Frankfurt	72,73EUR	08:04
München	72,18EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	+1,43	+20,76	+21,94	+21,02	+57,03
Volatilität [%]	11,23	19,33	16,68	18,16	22,28	28,40
Sharpe-Ratio	31,45	0,6981	2,234	1,041	0,2984	0,3841
Hoch	73,00	73,00	73,75	73,75	74,02	74,02
Tief	68,86	67,27	60,33	57,00	57,00	29,30
Hist. Kurs	68,86	72,10	60,56	59,97	60,43	46,57
Gehand. Stk.	358,30 Tsd.	1,43 Mio.	9,53 Mio.	17,47 Mio.	49,27 Mio.	95,31 Mio.
Max. Verlust		-6,807	-7,522	-11,61	-22,07	-47,52

Kennzahlen

Commonw.BK Austr. hat im Geschäftsjahr 2021 bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	1,102	1,251	1,78 %	16.02.2022
2019

Quotes

Geld (10:50)72,77
Brief (10:50)73,05
Spread (in %)0,2800 (0,38 %)
Geld Stk.179
Brief Stk.178

Kursdaten

Eröffnungskurs73,13
Tageshoch73,13
Tagestief73,13
Kurs (10:16)73,13
Umsatz EUR2.120,77
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung72,49
Vortag-Hoch73,00
Vortag-Tief72,49
Vortag-Schlusskurs72,89

Stammdaten

WertpapiertypAktie
ISINAU000000CBA7
WKN882695
BranchenBanken, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}