Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,66EUR	12.12.	26	3.891,16
L&S	146,96EUR	12.12.
Quotrix	148,90EUR	12.12.
Stuttgart	148,10EUR	12.12.
Berlin	148,02EUR	12.12.
Düsseldorf	147,06EUR	12.12.
Frankfurt	149,44EUR	12.12.
Hamburg	147,02EUR	12.12.
München	148,98EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-7,53	-0,95	-14,98	+13,09	+20,25
Volatilität [%]	31,17	27,10	24,08	29,03	25,13	27,34
Sharpe-Ratio	-2,548	-3,288	-0,0116	-0,4767	0,2129	0,2031
Hoch	155,80	161,84	180,14	191,36	209,95	209,95
Tief	148,34	148,34	148,34	135,10	124,48	114,06
Hist. Kurs	152,14	161,84	151,10	176,02	132,34	124,46
∅-Preis	152,79	154,28	163,77	163,67	166,96	156,42
∅-Volumen	546,79	2,56 Tsd.	3,66 Tsd.	5,05 Tsd.	6,39 Tsd.	6,86 Tsd.
Max. Verlust [%]	-3,570	-7,205	-15,63	-28,40	-34,74	-34,74
Max. Verlustperiode (Handelstage)	3	21	96	228	353	353
Max. Verlustperiode (Kalendertage)	3	29	134	323	505	505

Quotes

Geld (12.12.)147,12
Brief (12.12.)148,64
Spread (in %)1,520 (1,03 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs149,66
Tageshoch149,66
Tagestief149,66
Kurs (12.12.2025)149,66
Umsatz EUR3.891,16
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung148,34
Vortag-Hoch150,18
Vortag-Tief148,34
Vortag-Schlusskurs150,18

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}