CSL Ltd.
Registered Shares o.N.
ISIN: AU000000CSL8WKN: 890952Symbol: CSJWährung: EUR
168,08 EUR
-2,65 %
-4,58
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,08EUR | 09:30 | 32 | 5.378,56 |
| Lang & Schwarz | 168,22EUR | 11:42 | ||
| Quotrix | 169,12EUR | 07:57 | ||
| Stuttgart | 168,16EUR | 08:11 | ||
| Düsseldorf | 167,56EUR | 09:30 | ||
| Hamburg | 167,82EUR | 08:00 | ||
| München | 169,82EUR | 08:04 | ||
| Berlin | 169,20EUR | 11:22 | ||
| Frankfurt | 167,64EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -1,01 | +10,11 | -8,40 | -4,79 | +35,79 |
| Volatilität [%] | 12,61 | 23,50 | 22,02 | 23,97 | 23,59 | 30,88 |
| Sharpe-Ratio | 13,98 | 0,9212 | 1,166 | -0,2154 | 0,0027 | 0,3058 |
| Hoch | 172,66 | 173,30 | 186,55 | 194,90 | 205,85 | 213,20 |
| Tief | 167,44 | 162,68 | 149,35 | 135,95 | 135,95 | 121,04 |
| Hist. Kurs | 167,82 | 169,80 | 152,65 | 183,50 | 176,54 | 123,78 |
| Gehand. Stk. | 20,38 Tsd. | 227,46 Tsd. | 2,41 Mio. | 5,88 Mio. | 16,73 Mio. | 47,92 Mio. |
| Max. Verlust | -6,026 | -12,08 | -29,35 | -32,55 | -35,44 |
Quotes
- Geld (11:28)168,40
- Brief (11:28)170,10
- Spread (in %)1,700 (1,01 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs168,34
- Tageshoch168,34
- Tagestief168,08
- Kurs (09:30)168,08
- Umsatz EUR5.378,56
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung172,66
- Vortag-Hoch172,66
- Vortag-Tief172,66
- Vortag-Schlusskurs172,66
Stammdaten
- WertpapiertypAktie
- ISINAU000000CSL8
- WKN890952
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}