CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,65EUR	18.12.	177	17.638,05
L&S	97,91EUR	18.12.
Quotrix	98,30EUR	18.12.
Stuttgart	97,91EUR	18.12.
Berlin	98,74EUR	18.12.
Düsseldorf	98,43EUR	18.12.
Frankfurt	98,00EUR	18.12.
Hamburg	98,65EUR	18.12.
München	98,44EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-0,35	-26,10	-41,51	-45,83	-44,56
Volatilität [%]	33,63	26,37	40,86	35,46	27,28	26,28
Sharpe-Ratio	-6,436	-0,8101	-1,416	-1,479	-0,7079	-0,4051
Hoch	104,98	105,92	154,96	175,80	202,00	205,85
Tief	97,14	97,14	96,73	96,73	96,73	96,73
Hist. Kurs	101,62	100,00	134,84	170,38	183,96	179,74
∅-Preis	101,23	102,60	121,37	135,21	161,20	169,80
∅-Volumen	24,63 Tsd.	17,85 Tsd.	30,73 Tsd.	44,75 Tsd.	30,39 Tsd.	30,65 Tsd.
Max. Verlust [%]	-5,618	-7,364	-36,31	-44,19	-51,12	-51,90
Max. Verlustperiode (Handelstage)	3	13	99	242	731	850
Max. Verlustperiode (Kalendertage)	5	19	139	343	1.048	1.216

Quotes

Geld (18.12.)98,38
Brief (18.12.)99,38
Spread (in %)1,0000 (1,02 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs98,01
Tageshoch99,65
Tagestief98,01
Kurs (18.12.2025)99,65
Umsatz EUR17.638,05
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung98,34
Vortag-Hoch98,56
Vortag-Tief97,14
Vortag-Schlusskurs98,12

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}