CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,76EUR	30.06.	116	15.400,16
L&S	132,32EUR	30.06.	3	396,96
Quotrix	134,16EUR	30.06.
Stuttgart	133,18EUR	30.06.
Berlin	133,44EUR	30.06.
Düsseldorf	132,36EUR	30.06.
Frankfurt	132,62EUR	30.06.
Hamburg	132,72EUR	30.06.
München	133,42EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-5,20	-20,60	-27,41	-23,78	-24,50
Volatilität [%]	26,07	17,27	24,69	22,52	21,32	23,68
Sharpe-Ratio	-6,414	-5,332	-2,015	-1,484	-0,4379	-0,2159
Hoch	134,58	141,00	174,08	193,00	207,05	207,05
Tief	129,80	129,80	124,78	124,78	124,78	124,78
Hist. Kurs	133,30	139,58	166,64	182,28	173,60	175,26
∅-Preis	132,39	135,16	146,88	162,50	170,90	173,18
∅-Volumen	214,56	51,09	1,80 Tsd.	985,88	694,87	1,09 Tsd.
Max. Verlust [%]	-2,844	-7,007	-25,61	-31,97	-36,50	-36,50
Max. Verlustperiode (Handelstage)	3	20	119	242	727	727
Max. Verlustperiode (Kalendertage)	3	28	170	350	1.044	1.044

Quotes

Geld (30.06.)132,32
Brief (30.06.)135,00
Spread (in %)2,680 (2,03 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs129,80
Tageshoch134,14
Tagestief129,80
Kurs (30.06.2025)132,32
Umsatz EUR396,96
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung133,32
Vortag-Hoch133,32
Vortag-Tief129,80
Vortag-Schlusskurs129,80

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}