CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,34EUR	29.04.	64	8.853,76
Lang & Schwarz	136,62EUR	29.04.	2	273,24
Quotrix	137,82EUR	29.04.
Stuttgart	138,02EUR	29.04.
Düsseldorf	136,42EUR	29.04.
Hamburg	136,88EUR	29.04.
München	137,68EUR	29.04.
Berlin	137,64EUR	29.04.
Frankfurt	136,94EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-4,98	-22,05	-18,06	-23,74	-28,13
Volatilität [%]	15,07	36,18	23,56	21,52	21,72	24,44
Sharpe-Ratio	10,90	-2,025	-2,218	-0,9450	-0,4062	-0,2320
Hoch	138,82	149,02	176,88	193,00	207,05	207,05
Tief	130,82	124,78	124,78	124,78	124,78	0,0001
Hist. Kurs	132,10	143,78	175,26	166,74	179,16	190,10
∅-Preis	134,54	136,06	157,80	168,60	173,20	174,51
∅-Volumen	4,33 Tsd.	3,42 Tsd.	702,07	509,84	527,43	1,13 Tsd.
Max. Verlust [%]	-0,4561	-11,81	-26,58	-31,97	-36,50	-36,50
Max. Verlustperiode (Handelstage)	2	16	122	199	684	684
Max. Verlustperiode (Kalendertage)	4	26	181	290	984	984

Quotes

Geld (29.04.)136,62
Brief (29.04.)139,38
Spread (in %)2,760 (2,02 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs135,64
Tageshoch138,24
Tagestief135,64
Kurs (29.04.2025)136,62
Umsatz EUR273,24
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung135,64
Vortag-Hoch138,82
Vortag-Tief135,64
Vortag-Schlusskurs135,64

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}