Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,581EUR	30.10.	16.459	58.939,68
Stuttgart	3,419EUR	30.10.	1.043	3.566,02
L&S	3,409EUR	30.10.	31	105,68
Quotrix	3,657EUR	30.10.
Frankfurt	3,603EUR	30.10.
Düsseldorf	3,512EUR	30.10.
Hamburg	3,581EUR	30.10.
Hannover	3,610EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,83	+0,73	-28,55	-9,25	-17,14	-41,30
Volatilität [%]	60,42	45,48	50,12	55,57	53,95	49,02
Sharpe-Ratio	10,97	0,3641	-1,092	0,0676	0,1184	-0,0088
Hoch	3,708	3,708	5,300	5,300	5,848	8,976
Tief	3,093	3,082	3,082	2,882	1,745	1,745
Hist. Kurs	3,146	3,555	5,012	3,946	4,322	6,100
∅-Preis	3,423	3,382	4,166	3,962	3,677	4,788
∅-Volumen	25,29 Tsd.	20,75 Tsd.	27,48 Tsd.	57,92 Tsd.	35,42 Tsd.	22,66 Tsd.
Max. Verlust [%]	-3,425	-12,61	-40,28	-40,28	-62,50	-78,86
Max. Verlustperiode (Handelstage)	1	16	124	124	364	1.163
Max. Verlustperiode (Kalendertage)	1	22	172	172	520	1.669

Quotes

Geld (30.10.)3,419
Brief (30.10.)3,512
Spread (in %)0,0930 (2,72 %)
Geld Stk.1.937
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,671
Tageshoch3,677
Tagestief3,581
Kurs (30.10.2026)3,581
Umsatz EUR58.939,68
Gehand. Stk.16.459

Kursdaten Vortag

Vortag-Eröffnung3,696
Vortag-Hoch3,708
Vortag-Tief3,696
Vortag-Schlusskurs3,708

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}