Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,826EUR	12.11.	910	3.481,66
Stuttgart	3,801EUR	12.11.	500	1.900,50
L&S	3,799EUR	12.11.	113	429,29
Quotrix	3,834EUR	12.11.
Frankfurt	3,737EUR	12.11.
Düsseldorf	3,812EUR	12.11.
Hamburg	3,834EUR	12.11.
Hannover	3,769EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+16,36	-24,27	+3,18	-10,82	-32,85
Volatilität [%]	46,44	41,94	50,21	55,14	54,01	49,13
Sharpe-Ratio	11,20	5,218	-0,7138	0,3632	0,1862	0,0607
Hoch	4,000	4,000	5,258	5,300	5,848	8,976
Tief	3,636	3,082	3,082	2,882	1,745	1,745
Hist. Kurs	3,652	3,288	5,052	3,708	4,290	5,698
∅-Preis	3,801	3,463	4,090	3,965	3,670	4,773
∅-Volumen	22,42 Tsd.	22,45 Tsd.	25,76 Tsd.	55,25 Tsd.	35,55 Tsd.	22,80 Tsd.
Max. Verlust [%]	-0,4381	-4,319	-40,17	-40,28	-62,50	-78,86
Max. Verlustperiode (Handelstage)	1	10	130	132	364	1.171
Max. Verlustperiode (Kalendertage)	1	14	182	184	520	1.681

Quotes

Geld (12.11.)3,805
Brief (12.11.)3,849
Spread (in %)0,0440 (1,16 %)
Geld Stk.1.840
Brief Stk.1.819

Kursdaten

Eröffnungskurs3,849
Tageshoch3,849
Tagestief3,824
Kurs (12.11.2026)3,826
Umsatz EUR3.481,66
Gehand. Stk.910

Kursdaten Vortag

Vortag-Eröffnung3,924
Vortag-Hoch4,000
Vortag-Tief3,924
Vortag-Schlusskurs3,970

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}