Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,391EUR	21.08.	18.300	80.355,30
Tradegate	4,420EUR	21.08.	16.796	74.238,32
L&S	4,356EUR	21.08.	6.529	28.440,32
Frankfurt	4,402EUR	21.08.	3.900	17.167,80
Quotrix	4,369EUR	21.08.	2.000	8.738,00
Düsseldorf	4,374EUR	21.08.
Hamburg	4,311EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+16,56	+33,05	+29,66	-20,14	-22,02
Volatilität [%]	53,58	55,18	58,42	65,91	54,04	48,93
Sharpe-Ratio	3,184	3,379	1,224	0,6957	0,0965	0,1044
Hoch	4,455	4,580	5,300	5,848	5,848	8,976
Tief	4,202	3,458	3,166	2,882	1,745	1,745
Hist. Kurs	4,282	3,792	3,322	3,409	5,535	5,668
∅-Preis	4,334	4,082	4,301	3,982	3,740	4,872
∅-Volumen	17,35 Tsd.	15,58 Tsd.	53,00 Tsd.	81,05 Tsd.	34,27 Tsd.	21,97 Tsd.
Max. Verlust [%]	-4,803	-8,233	-32,63	-46,87	-66,58	-78,86
Max. Verlustperiode (Handelstage)	2	7	74	216	760	1.113
Max. Verlustperiode (Kalendertage)	2	9	102	312	1.095	1.599

Quotes

Geld (21.08.)4,387
Brief (21.08.)4,435
Spread (in %)0,0480 (1,09 %)
Geld Stk.1.633
Brief Stk.1.615

Kursdaten

Eröffnungskurs4,266
Tageshoch4,420
Tagestief4,216
Kurs (21.08.2026)4,420
Umsatz EUR74.238,32
Gehand. Stk.16.796

Kursdaten Vortag

Vortag-Eröffnung4,270
Vortag-Hoch4,270
Vortag-Tief4,270
Vortag-Schlusskurs4,270

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}