Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
4,017 EUR
-3,90 %
-0,163
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,017EUR | 07.07. | 4.647 | 18.667,00 |
| L&S | 3,942EUR | 07.07. | ||
| Quotrix | 3,969EUR | 07.07. | ||
| Stuttgart | 3,960EUR | 07.07. | ||
| Frankfurt | 3,920EUR | 07.07. | ||
| Düsseldorf | 3,959EUR | 07.07. | ||
| Hamburg | 3,951EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -10,49 | +6,02 | +91,47 | -41,36 | -25,91 |
| Volatilität [%] | 31,15 | 67,56 | 61,44 | 70,93 | 53,23 | 48,60 |
| Sharpe-Ratio | -5,996 | -0,9870 | 0,5980 | 1,290 | -0,0775 | 0,0971 |
| Hoch | 4,330 | 5,028 | 5,300 | 5,848 | 6,880 | 8,976 |
| Tief | 3,943 | 3,943 | 2,910 | 2,094 | 1,745 | 1,745 |
| Hist. Kurs | 4,307 | 4,488 | 3,789 | 2,098 | 6,850 | 5,422 |
| ∅-Preis | 4,239 | 4,466 | 4,182 | 3,849 | 3,833 | 4,917 |
| ∅-Volumen | 5,73 Tsd. | 38,26 Tsd. | 81,78 Tsd. | 91,44 Tsd. | 33,89 Tsd. | 21,71 Tsd. |
| Max. Verlust [%] | -3,158 | -16,58 | -30,42 | -46,87 | -73,11 | -78,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 182 | 753 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 74 | 266 | 1.088 | 1.553 |
Quotes
- Geld (07.07.)3,958
- Brief (07.07.)4,003
- Spread (in %)0,0450 (1,14 %)
- Geld Stk.1.769
- Brief Stk.1.749
Kursdaten
- Eröffnungskurs3,994
- Tageshoch4,022
- Tagestief3,943
- Kurs (07.07.2026)4,017
- Umsatz EUR18.667,00
- Gehand. Stk.4.647
Kursdaten Vortag
- Vortag-Eröffnung4,206
- Vortag-Hoch4,206
- Vortag-Tief4,144
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}