Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,934EUR	22.05.	8.802	43.429,07
L&S	4,900EUR	22.05.	4.821	23.622,90
Stuttgart	4,922EUR	22.05.	4.000	19.688,00
Quotrix	4,904EUR	22.05.
Frankfurt	4,860EUR	22.05.
Düsseldorf	4,929EUR	22.05.
Hamburg	4,930EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+2,79	+35,22	+124,27	-27,97	+3,96
Volatilität [%]	46,70	48,01	59,80	69,23	52,24	48,26
Sharpe-Ratio	-2,370	-0,1155	1,178	1,415	-0,0081	0,2004
Hoch	4,987	5,300	5,300	5,848	7,575	8,976
Tief	4,623	4,521	2,882	1,892	1,745	1,745
Hist. Kurs	4,834	4,800	3,649	2,200	6,850	4,746
∅-Preis	4,759	4,916	3,905	3,536	3,946	4,928
∅-Volumen	64,87 Tsd.	53,13 Tsd.	85,81 Tsd.	87,53 Tsd.	32,08 Tsd.	20,82 Tsd.
Max. Verlust [%]	-3,993	-11,90	-30,42	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	4	8	50	150	738	1.047
Max. Verlustperiode (Kalendertage)	6	10	74	220	1.065	1.507

Quotes

Geld (22.05.)4,919
Brief (22.05.)4,973
Spread (in %)0,0540 (1,10 %)
Geld Stk.1.431
Brief Stk.1.415

Kursdaten

Eröffnungskurs4,925
Tageshoch4,987
Tagestief4,893
Kurs (22.05.2026)4,934
Umsatz EUR43.429,07
Gehand. Stk.8.802

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,745
Vortag-Tief4,649
Vortag-Schlusskurs4,745

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}