Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,747EUR	13:08	14.550	54.518,85
L&S	3,760EUR	15:01	3.402	12.791,52
Quotrix	3,753EUR	12:32	2.050	7.693,65
Hamburg	3,772EUR	12:09	500	1.886,00
Stuttgart	3,760EUR	14:32
Düsseldorf	3,753EUR	12:30
Frankfurt	3,850EUR	20.01.	12.730	49.010,50
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,16	+27,49	+22,85	+15,65	-44,81	-16,73
Volatilität [%]	38,55	54,78	71,95	65,28	48,79	47,08
Sharpe-Ratio	-3,922	7,400	0,9855	0,5574	-0,1784	0,1280
Hoch	4,091	4,091	5,848	5,848	7,575	8,976
Tief	3,747	2,882	2,820	1,745	1,745	1,745
Hist. Kurs	3,951	2,939	3,050	3,240	6,789	4,500
∅-Preis	3,966	3,623	3,619	3,004	4,244	4,974
∅-Volumen	184,40 Tsd.	98,81 Tsd.	101,24 Tsd.	60,75 Tsd.	22,17 Tsd.	15,27 Tsd.
Max. Verlust [%]	-5,283	-5,648	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	2	3	66	137	654	963
Max. Verlustperiode (Kalendertage)	4	5	99	196	944	1.386

Quotes

Geld (15:02)3,751
Brief (15:02)3,794
Spread (in %)0,0430 (1,15 %)
Geld Stk.1.850
Brief Stk.1.828

Kursdaten

Eröffnungskurs3,834
Tageshoch3,836
Tagestief3,747
Kurs (13:08)3,747
Umsatz EUR54.518,85
Gehand. Stk.14.550

Kursdaten Vortag

Vortag-Eröffnung3,891
Vortag-Hoch3,891
Vortag-Tief3,818
Vortag-Schlusskurs3,855

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}