Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,230EUR	26.06.	5.307	22.448,61
Stuttgart	4,192EUR	26.06.	750	3.144,00
Quotrix	4,225EUR	26.06.	64	270,40
L&S	4,157EUR	26.06.	21	87,30
Frankfurt	4,100EUR	26.06.
Düsseldorf	4,172EUR	26.06.
Hamburg	4,172EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,38	-14,82	+28,18	+95,02	-39,22	-19,92
Volatilität [%]	115,96	71,36	62,03	70,91	53,22	48,84
Sharpe-Ratio	-4,360	-2,301	1,089	1,261	-0,0793	0,1145
Hoch	5,028	5,038	5,300	5,848	7,175	8,976
Tief	4,142	4,142	2,910	2,073	1,745	1,745
Hist. Kurs	4,720	4,966	3,300	2,169	6,960	5,282
∅-Preis	4,571	4,662	4,144	3,800	3,862	4,923
∅-Volumen	15,92 Tsd.	47,88 Tsd.	82,86 Tsd.	91,28 Tsd.	33,67 Tsd.	21,62 Tsd.
Max. Verlust [%]	-15,40	-15,71	-30,42	-46,87	-74,22	-78,86
Max. Verlustperiode (Handelstage)	4	17	50	176	754	1.073
Max. Verlustperiode (Kalendertage)	4	23	74	256	1.087	1.543

Quotes

Geld (26.06.)4,181
Brief (26.06.)4,228
Spread (in %)0,0470 (1,12 %)
Geld Stk.1.685
Brief Stk.1.666

Kursdaten

Eröffnungskurs4,142
Tageshoch4,230
Tagestief4,142
Kurs (26.06.2026)4,230
Umsatz EUR22.448,61
Gehand. Stk.5.307

Kursdaten Vortag

Vortag-Eröffnung4,402
Vortag-Hoch4,402
Vortag-Tief4,335
Vortag-Schlusskurs4,401

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}