Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,488EUR	05.06.	44.262	198.647,86
Stuttgart	4,497EUR	05.06.	10.480	47.128,56
Frankfurt	4,578EUR	05.06.	3.230	14.786,94
L&S	4,502EUR	05.06.	1.623	7.306,75
Quotrix	4,796EUR	05.06.	210	1.007,16
Düsseldorf	4,525EUR	05.06.
Hamburg	4,725EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,03	-10,92	+21,30	+103,63	-36,52	-10,19
Volatilität [%]	64,66	51,51	60,79	69,28	52,41	48,39
Sharpe-Ratio	-6,493	-2,397	0,9258	1,334	-0,0612	0,1574
Hoch	5,038	5,300	5,300	5,848	7,575	8,976
Tief	4,488	4,488	2,882	1,892	1,745	1,745
Hist. Kurs	4,880	5,038	3,700	2,204	7,070	4,997
∅-Preis	4,846	4,938	4,007	3,654	3,917	4,928
∅-Volumen	84,28 Tsd.	58,08 Tsd.	86,20 Tsd.	89,96 Tsd.	32,97 Tsd.	21,32 Tsd.
Max. Verlust [%]	-9,370	-14,81	-30,42	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	2	19	50	161	749	1.058
Max. Verlustperiode (Kalendertage)	2	25	74	235	1.080	1.522

Quotes

Geld (05.06.)4,478
Brief (05.06.)4,531
Spread (in %)0,0530 (1,18 %)
Geld Stk.1.523
Brief Stk.800

Kursdaten

Eröffnungskurs4,749
Tageshoch4,753
Tagestief4,488
Kurs (05.06.2026)4,488
Umsatz EUR198.647,86
Gehand. Stk.44.262

Kursdaten Vortag

Vortag-Eröffnung4,784
Vortag-Hoch4,914
Vortag-Tief4,779
Vortag-Schlusskurs4,905

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}