Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	3,494EUR	09.10.	2.222	7.763,67
Tradegate	3,494EUR	09.10.	1.915	6.691,01
L&S	3,482EUR	09.10.
Quotrix	3,528EUR	09.10.
Stuttgart	3,481EUR	09.10.
Frankfurt	3,480EUR	09.10.
Düsseldorf	3,484EUR	09.10.
Hamburg	3,490EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-12,56	-21,09	-27,21	-22,36	-38,05
Volatilität [%]	23,32	34,31	49,31	62,14	53,80	48,87
Sharpe-Ratio	0,0084	-4,562	-0,7350	-0,2337	0,0774	0,0113
Hoch	3,652	4,047	5,300	5,848	5,848	8,976
Tief	3,464	3,464	3,458	2,882	1,745	1,745
Hist. Kurs	3,494	3,996	4,428	4,800	4,500	5,640
∅-Preis	3,530	3,691	4,314	4,028	3,698	4,819
∅-Volumen	14,31 Tsd.	13,58 Tsd.	30,39 Tsd.	76,01 Tsd.	34,99 Tsd.	22,40 Tsd.
Max. Verlust [%]	-2,944	-12,56	-33,68	-46,87	-62,50	-78,86
Max. Verlustperiode (Handelstage)	3	21	109	251	364	1.148
Max. Verlustperiode (Kalendertage)	3	29	151	361	520	1.648

Quotes

Geld (09.10.)3,480
Brief (09.10.)3,521
Spread (in %)0,0410 (1,18 %)
Geld Stk.1.984
Brief Stk.1.961

Kursdaten

Eröffnungskurs3,509
Tageshoch3,509
Tagestief3,494
Kurs (09.10.2026)3,494
Umsatz EUR6.691,01
Gehand. Stk.1.915

Kursdaten Vortag

Vortag-Eröffnung3,487
Vortag-Hoch3,523
Vortag-Tief3,479
Vortag-Schlusskurs3,510

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}