Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,153EUR	22.10.	10.000	31.530,00
Tradegate	3,164EUR	22.10.	5.208	16.478,11
Frankfurt	3,214EUR	22.10.	1.560	5.013,84
L&S	3,105EUR	22.10.
Quotrix	3,240EUR	22.10.
Düsseldorf	3,198EUR	22.10.
Hamburg	3,219EUR	22.10.
Hannover	3,186EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-17,48	-34,08	-22,32	-24,09	-47,84
Volatilität [%]	25,63	35,76	49,22	57,17	53,78	48,89
Sharpe-Ratio	6,008	-5,542	-1,359	-0,1495	0,0780	-0,0485
Hoch	3,294	3,904	5,300	5,300	5,848	8,976
Tief	3,082	3,082	3,082	2,882	1,745	1,745
Hist. Kurs	3,161	3,834	4,800	4,073	4,168	6,066
∅-Preis	3,237	3,490	4,232	3,980	3,685	4,801
∅-Volumen	20,82 Tsd.	15,40 Tsd.	28,80 Tsd.	61,92 Tsd.	35,24 Tsd.	22,57 Tsd.
Max. Verlust [%]	-1,008	-17,55	-40,00	-40,00	-62,50	-78,86
Max. Verlustperiode (Handelstage)	2	21	117	117	364	1.156
Max. Verlustperiode (Kalendertage)	2	29	163	168	520	1.660

Quotes

Geld (22.10.)3,159
Brief (22.10.)3,197
Spread (in %)0,0380 (1,20 %)
Geld Stk.2.176
Brief Stk.2.150

Kursdaten

Eröffnungskurs3,264
Tageshoch3,264
Tagestief3,164
Kurs (22.10.2026)3,164
Umsatz EUR16.478,11
Gehand. Stk.5.208

Kursdaten Vortag

Vortag-Eröffnung3,240
Vortag-Hoch3,240
Vortag-Tief3,240
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}