Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,239EUR	03.07.	1.700	7.206,30
Frankfurt	4,111EUR	03.07.	346	1.422,41
L&S	4,180EUR	03.07.
Quotrix	4,221EUR	03.07.
Stuttgart	4,210EUR	03.07.
Düsseldorf	4,188EUR	03.07.
Hamburg	4,197EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-13,58	+26,46	+95,44	-40,04	-20,77
Volatilität [%]	34,80	73,69	61,81	71,00	53,21	48,56
Sharpe-Ratio	0,3897	-2,087	1,034	1,263	-0,0878	0,1080
Hoch	4,330	5,028	5,300	5,848	7,175	8,976
Tief	4,142	4,142	2,910	2,094	1,745	1,745
Hist. Kurs	4,230	4,905	3,352	2,169	7,070	5,350
∅-Preis	4,241	4,499	4,167	3,841	3,845	4,918
∅-Volumen	19,22 Tsd.	39,92 Tsd.	81,76 Tsd.	91,41 Tsd.	33,79 Tsd.	21,67 Tsd.
Max. Verlust [%]	-3,158	-16,58	-30,42	-46,87	-74,22	-78,86
Max. Verlustperiode (Handelstage)	3	9	50	181	759	1.078
Max. Verlustperiode (Kalendertage)	3	12	74	263	1.094	1.550

Quotes

Geld (03.07.)4,199
Brief (03.07.)4,247
Spread (in %)0,0480 (1,14 %)
Geld Stk.1.652
Brief Stk.1.633

Kursdaten

Eröffnungskurs4,238
Tageshoch4,239
Tagestief4,238
Kurs (03.07.2026)4,239
Umsatz EUR7.206,30
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung4,171
Vortag-Hoch4,171
Vortag-Tief4,171
Vortag-Schlusskurs4,171

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}