Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,834EUR	15.05.	6.547	31.648,20
Stuttgart	4,795EUR	15.05.	1.500	7.192,50
L&S	4,870EUR	15.05.	1.250	6.087,50
Quotrix	4,866EUR	15.05.
Frankfurt	4,780EUR	15.05.
Düsseldorf	4,793EUR	15.05.
Hamburg	4,787EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,22	+6,97	+35,79	+101,92	-29,43	-9,64
Volatilität [%]	55,36	42,40	60,07	69,10	52,00	48,31
Sharpe-Ratio	-0,4384	4,188	1,564	1,422	0,0453	0,1877
Hoch	5,300	5,300	5,300	5,848	7,575	8,976
Tief	4,786	4,426	2,882	1,892	1,745	1,745
Hist. Kurs	5,210	4,519	3,560	2,394	6,850	5,350
∅-Preis	5,194	4,884	3,863	3,487	3,960	4,930
∅-Volumen	59,14 Tsd.	47,61 Tsd.	87,10 Tsd.	86,34 Tsd.	31,65 Tsd.	20,62 Tsd.
Max. Verlust [%]	-4,100	-4,562	-30,42	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	3	5	50	145	733	1.042
Max. Verlustperiode (Kalendertage)	3	7	74	213	1.058	1.500

Quotes

Geld (15.05.)4,767
Brief (15.05.)4,821
Spread (in %)0,0540 (1,13 %)
Geld Stk.1.464
Brief Stk.1.448

Kursdaten

Eröffnungskurs4,868
Tageshoch4,893
Tagestief4,786
Kurs (15.05.2026)4,834
Umsatz EUR31.648,20
Gehand. Stk.6.547

Kursdaten Vortag

Vortag-Eröffnung5,056
Vortag-Hoch5,182
Vortag-Tief5,050
Vortag-Schlusskurs5,182

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}