Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,641EUR	24.07.	5.985	21.791,39
L&S	3,575EUR	24.07.	44	157,30
Quotrix	3,590EUR	24.07.
Stuttgart	3,601EUR	24.07.
Frankfurt	3,520EUR	24.07.
Düsseldorf	3,593EUR	24.07.
Hamburg	3,603EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-17,27	-14,27	+23,38	-45,17	-39,32
Volatilität [%]	49,17	40,41	60,80	66,27	53,43	48,48
Sharpe-Ratio	-2,867	-5,440	-0,2343	0,6202	-0,1404	-0,0009
Hoch	3,813	4,402	5,300	5,848	6,700	8,976
Tief	3,587	3,587	2,910	2,820	1,745	1,745
Hist. Kurs	3,751	4,401	4,247	2,951	6,640	6,000
∅-Preis	3,708	3,998	4,176	3,914	3,788	4,900
∅-Volumen	14,41 Tsd.	13,77 Tsd.	69,79 Tsd.	85,35 Tsd.	33,96 Tsd.	21,78 Tsd.
Max. Verlust [%]	-3,982	-17,97	-31,47	-46,87	-72,39	-78,86
Max. Verlustperiode (Handelstage)	2	21	54	196	759	1.093
Max. Verlustperiode (Kalendertage)	3	29	74	284	1.094	1.571

Quotes

Geld (24.07.)3,583
Brief (24.07.)3,624
Spread (in %)0,0410 (1,14 %)
Geld Stk.1.954
Brief Stk.1.932

Kursdaten

Eröffnungskurs3,610
Tageshoch3,641
Tagestief3,587
Kurs (24.07.2026)3,641
Umsatz EUR21.791,39
Gehand. Stk.5.985

Kursdaten Vortag

Vortag-Eröffnung3,807
Vortag-Hoch3,813
Vortag-Tief3,696
Vortag-Schlusskurs3,696

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}