Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,401EUR	25.06.	1.293	5.690,49
Stuttgart	4,321EUR	25.06.	200	864,20
L&S	4,303EUR	25.06.	20	86,06
Quotrix	4,396EUR	25.06.
Düsseldorf	4,312EUR	25.06.
Frankfurt	4,320EUR	25.06.
Hamburg	4,324EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-10,18	+33,36	+120,16	-36,77	-16,68
Volatilität [%]	127,47	68,62	61,75	70,78	53,09	48,79
Sharpe-Ratio	-0,4105	-0,6311	1,413	1,506	-0,0236	0,1512
Hoch	5,028	5,038	5,300	5,848	7,175	8,976
Tief	4,335	4,186	2,910	1,999	1,745	1,745
Hist. Kurs	4,720	4,900	3,300	1,999	6,960	5,282
∅-Preis	4,703	4,714	4,141	3,782	3,869	4,924
∅-Volumen	24,88 Tsd.	50,25 Tsd.	83,97 Tsd.	91,19 Tsd.	33,63 Tsd.	21,63 Tsd.
Max. Verlust [%]	-11,26	-15,71	-30,42	-46,87	-74,22	-78,86
Max. Verlustperiode (Handelstage)	2	17	50	174	752	1.071
Max. Verlustperiode (Kalendertage)	2	23	74	254	1.085	1.541

Quotes

Geld (25.06.)4,328
Brief (25.06.)4,377
Spread (in %)0,0490 (1,13 %)
Geld Stk.1.618
Brief Stk.1.600

Kursdaten

Eröffnungskurs4,402
Tageshoch4,402
Tagestief4,335
Kurs (25.06.2026)4,401
Umsatz EUR5.690,49
Gehand. Stk.1.293

Kursdaten Vortag

Vortag-Eröffnung4,586
Vortag-Hoch4,639
Vortag-Tief4,581
Vortag-Schlusskurs4,639

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}