Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,210EUR	08.05.	19.972	104.054,12
Stuttgart	5,206EUR	08.05.	19.226	100.090,56
Frankfurt	5,226EUR	08.05.	7.540	39.404,04
Quotrix	5,186EUR	08.05.	7	36,30
L&S	5,164EUR	08.05.
Düsseldorf	5,184EUR	08.05.
Hamburg	5,202EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+22,62	+46,60	+119,74	-26,62	-5,89
Volatilität [%]	35,31	37,43	60,06	69,10	51,91	48,31
Sharpe-Ratio	5,415	6,623	1,558	1,431	0,0196	0,1723
Hoch	5,264	5,264	5,264	5,848	7,575	8,976
Tief	4,879	4,100	2,882	1,892	1,745	1,745
Hist. Kurs	5,012	4,249	3,554	2,371	7,100	5,536
∅-Preis	5,061	4,701	3,801	3,431	3,972	4,932
∅-Volumen	36,61 Tsd.	88,55 Tsd.	87,60 Tsd.	85,33 Tsd.	31,26 Tsd.	20,42 Tsd.
Max. Verlust [%]	-2,467	-4,562	-30,42	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	2	5	50	140	728	1.037
Max. Verlustperiode (Kalendertage)	2	7	74	206	1.051	1.493

Quotes

Geld (08.05.)5,206
Brief (08.05.)5,262
Spread (in %)0,0560 (1,08 %)
Geld Stk.1.358
Brief Stk.1.343

Kursdaten

Eröffnungskurs5,164
Tageshoch5,248
Tagestief5,080
Kurs (08.05.2026)5,210
Umsatz EUR104.054,12
Gehand. Stk.19.972

Kursdaten Vortag

Vortag-Eröffnung5,196
Vortag-Hoch5,264
Vortag-Tief5,158
Vortag-Schlusskurs5,164

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}