Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,785 EUR
+0,48 %
+0,018
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,785EUR | 18.09. | 56 | 211,96 |
| L&S | 3,743EUR | 18.09. | ||
| Quotrix | 3,732EUR | 18.09. | ||
| Stuttgart | 3,755EUR | 18.09. | ||
| Frankfurt | 3,680EUR | 18.09. | ||
| Düsseldorf | 3,730EUR | 18.09. | ||
| Hamburg | 3,741EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -14,25 | -5,49 | +6,41 | -24,30 | -36,06 |
| Volatilität [%] | 52,07 | 40,77 | 53,92 | 63,78 | 53,83 | 48,96 |
| Sharpe-Ratio | -4,967 | -4,302 | 0,0082 | 0,3781 | 0,0592 | 0,0228 |
| Hoch | 3,932 | 4,516 | 5,300 | 5,848 | 5,848 | 8,976 |
| Tief | 3,630 | 3,630 | 3,320 | 2,882 | 1,745 | 1,745 |
| Hist. Kurs | 3,932 | 4,414 | 4,005 | 3,557 | 5,000 | 5,920 |
| ∅-Preis | 3,767 | 4,170 | 4,350 | 4,035 | 3,720 | 4,842 |
| ∅-Volumen | 26,48 Tsd. | 23,71 Tsd. | 43,86 Tsd. | 79,32 Tsd. | 34,81 Tsd. | 22,32 Tsd. |
| Max. Verlust [%] | -7,681 | -19,51 | -32,63 | -46,87 | -63,00 | -78,86 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 235 | 524 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 129 | 339 | 753 | 1.626 |
Quotes
- Geld (18.09.)3,757
- Brief (18.09.)3,800
- Spread (in %)0,0430 (1,14 %)
- Geld Stk.1.864
- Brief Stk.1.842
Kursdaten
- Eröffnungskurs3,807
- Tageshoch3,807
- Tagestief3,785
- Kurs (18.09.2026)3,785
- Umsatz EUR211,96
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung3,686
- Vortag-Hoch3,768
- Vortag-Tief3,686
- Vortag-Schlusskurs3,767
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}