Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,282EUR	14.08.	1.317	5.639,39
Frankfurt	4,298EUR	14.08.	1.100	4.727,80
Düsseldorf	4,342EUR	14.08.	250	1.085,50
L&S	4,272EUR	14.08.
Quotrix	4,293EUR	14.08.
Stuttgart	4,283EUR	14.08.
Hamburg	4,283EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	+9,51	+34,15	+19,38	-24,48	-26,35
Volatilität [%]	42,10	55,55	58,16	65,85	53,92	48,84
Sharpe-Ratio	-3,705	2,080	1,254	0,5696	0,0614	0,0807
Hoch	4,580	4,580	5,300	5,848	5,848	8,976
Tief	4,282	3,458	3,152	2,882	1,745	1,745
Hist. Kurs	4,420	3,910	3,192	3,587	5,670	5,814
∅-Preis	4,441	3,960	4,259	3,966	3,748	4,877
∅-Volumen	12,21 Tsd.	14,92 Tsd.	53,18 Tsd.	81,85 Tsd.	34,17 Tsd.	21,90 Tsd.
Max. Verlust [%]	-6,486	-9,233	-32,63	-46,87	-67,37	-78,86
Max. Verlustperiode (Handelstage)	2	13	69	211	760	1.108
Max. Verlustperiode (Kalendertage)	2	19	95	305	1.095	1.592

Quotes

Geld (14.08.)4,283
Brief (14.08.)4,331
Spread (in %)0,0480 (1,12 %)
Geld Stk.1.635
Brief Stk.1.617

Kursdaten

Eröffnungskurs4,295
Tageshoch4,343
Tagestief4,282
Kurs (14.08.2026)4,282
Umsatz EUR5.639,39
Gehand. Stk.1.317

Kursdaten Vortag

Vortag-Eröffnung4,362
Vortag-Hoch4,370
Vortag-Tief4,362
Vortag-Schlusskurs4,370

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}