Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,124EUR	30.01.	37.151	116.059,72
L&S	3,069EUR	30.01.	12.850	39.436,65
Frankfurt	3,218EUR	30.01.	2.700	8.688,60
Quotrix	3,182EUR	30.01.
Stuttgart	3,072EUR	30.01.
Düsseldorf	3,063EUR	30.01.
Hamburg	3,179EUR	30.01.
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,44	-7,41	+4,13	+16,70	-55,93	-22,67
Volatilität [%]	84,70	77,33	74,65	67,00	49,85	47,66
Sharpe-Ratio	-18,97	-0,8787	0,4554	0,5324	-0,3318	0,0895
Hoch	4,380	4,380	5,848	5,848	7,575	8,976
Tief	3,070	3,070	2,821	1,745	1,745	1,745
Hist. Kurs	4,247	3,374	3,000	2,677	7,088	4,040
∅-Preis	3,746	3,760	3,672	3,033	4,214	4,969
∅-Volumen	263,53 Tsd.	150,09 Tsd.	110,48 Tsd.	67,77 Tsd.	24,58 Tsd.	16,71 Tsd.
Max. Verlust [%]	-26,44	-26,44	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	5	5	74	105	662	971
Max. Verlustperiode (Kalendertage)	7	7	109	150	954	1.396

Quotes

Geld (30.01.)3,087
Brief (30.01.)3,124
Spread (in %)0,0370 (1,20 %)
Geld Stk.2.232
Brief Stk.2.206

Kursdaten

Eröffnungskurs3,201
Tageshoch3,249
Tagestief3,070
Kurs (30.01.2026)3,124
Umsatz EUR116.059,72
Gehand. Stk.37.151

Kursdaten Vortag

Vortag-Eröffnung3,329
Vortag-Hoch3,329
Vortag-Tief3,201
Vortag-Schlusskurs3,255

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}