Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,740 EUR
+2,33 %
+0,085
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 18:27 | 11.763 | 43.993,62 |
| L&S | 3,714EUR | 19:57 | 510 | 1.894,14 |
| Quotrix | 3,720EUR | 07:27 | ||
| Stuttgart | 3,724EUR | 19:32 | ||
| Frankfurt | 3,685EUR | 08:08 | ||
| Düsseldorf | 3,707EUR | 19:30 | ||
| Hamburg | 3,723EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +17,76 | +17,43 | +54,23 | -42,51 | -15,77 |
| Volatilität [%] | 28,23 | 67,02 | 73,65 | 68,87 | 50,90 | 48,01 |
| Sharpe-Ratio | -9,761 | 3,032 | 0,7250 | 0,9041 | -0,1584 | 0,1182 |
| Hoch | 3,921 | 4,130 | 5,848 | 5,848 | 7,575 | 8,976 |
| Tief | 3,551 | 3,137 | 2,882 | 1,745 | 1,745 | 1,745 |
| Hist. Kurs | 3,819 | 3,176 | 3,185 | 2,425 | 6,506 | 4,440 |
| ∅-Preis | 3,788 | 3,517 | 3,675 | 3,106 | 4,086 | 4,946 |
| ∅-Volumen | 81,39 Tsd. | 72,43 Tsd. | 116,49 Tsd. | 75,16 Tsd. | 27,25 Tsd. | 18,18 Tsd. |
| Max. Verlust [%] | -5,384 | -11,22 | -46,87 | -46,87 | -75,58 | -78,86 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 100 | 100 | 688 | 997 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 147 | 147 | 992 | 1.434 |
Quotes
- Geld (20:00)3,714
- Brief (20:00)3,757
- Spread (in %)0,0430 (1,16 %)
- Geld Stk.1.875
- Brief Stk.1.854
Kursdaten
- Eröffnungskurs3,702
- Tageshoch3,771
- Tagestief3,701
- Kurs (18:27)3,740
- Umsatz EUR43.993,62
- Gehand. Stk.11.763
Kursdaten Vortag
- Vortag-Eröffnung3,614
- Vortag-Hoch3,655
- Vortag-Tief3,551
- Vortag-Schlusskurs3,655
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}