Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,070EUR	16.01.	9.919	40.370,33
Stuttgart	4,023EUR	16.01.	1.610	6.477,03
Frankfurt	4,097EUR	16.01.	1.050	4.301,85
L&S	4,007EUR	16.01.	250	1.001,75
Quotrix	4,066EUR	16.01.
Düsseldorf	4,001EUR	16.01.
Hamburg	4,041EUR	16.01.
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,85	+35,62	+46,98	+24,39	-39,69	-6,65
Volatilität [%]	17,32	53,32	72,52	65,16	48,71	47,06
Sharpe-Ratio	37,08	8,505	1,402	0,6246	-0,1384	0,1642
Hoch	4,091	4,091	5,848	5,848	7,575	8,976
Tief	3,575	2,882	2,752	1,745	1,745	1,745
Hist. Kurs	3,575	3,001	2,769	3,272	6,749	4,360
∅-Preis	3,846	3,525	3,603	2,999	4,255	4,974
∅-Volumen	149,54 Tsd.	94,33 Tsd.	101,13 Tsd.	60,02 Tsd.	21,88 Tsd.	15,10 Tsd.
Max. Verlust [%]		-5,648	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)		3	64	139	652	961
Max. Verlustperiode (Kalendertage)		5	95	200	940	1.382

Quotes

Geld (16.01.)4,022
Brief (16.01.)4,067
Spread (in %)0,0450 (1,12 %)
Geld Stk.1.741
Brief Stk.1.721

Kursdaten

Eröffnungskurs4,044
Tageshoch4,091
Tagestief4,033
Kurs (16.01.2026)4,070
Umsatz EUR40.370,33
Gehand. Stk.9.919

Kursdaten Vortag

Vortag-Eröffnung3,906
Vortag-Hoch4,000
Vortag-Tief3,906
Vortag-Schlusskurs3,999

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}