Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,300EUR	23.12.	3.423	11.295,90
Frankfurt	3,307EUR	23.12.	500	1.653,50
L&S	3,275EUR	23.12.
Quotrix	3,286EUR	23.12.
Stuttgart	3,267EUR	23.12.
Berlin	3,271EUR	23.12.
Düsseldorf	3,270EUR	23.12.
Hamburg	3,291EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,28	-11,65	+52,14	+9,42	-46,95	-13,61
Volatilität [%]	94,70	59,01	78,91	64,89	48,56	47,12
Sharpe-Ratio	15,13	-2,629	1,405	0,4294	-0,2259	0,1318
Hoch	3,319	3,813	5,848	5,848	7,575	8,976
Tief	2,882	2,882	2,073	1,745	1,745	1,745
Hist. Kurs	2,939	3,735	2,169	3,016	6,220	3,820
∅-Preis	3,163	3,399	3,457	2,973	4,306	4,980
∅-Volumen	103,40 Tsd.	59,44 Tsd.	98,95 Tsd.	55,28 Tsd.	20,19 Tsd.	14,15 Tsd.
Max. Verlust [%]		-22,23	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)		15	51	144	639	948
Max. Verlustperiode (Kalendertage)		21	71	205	916	1.358

Quotes

Geld (23.12.)3,295
Brief (23.12.)3,333
Spread (in %)0,0380 (1,15 %)
Geld Stk.2.125
Brief Stk.2.100

Kursdaten

Eröffnungskurs3,271
Tageshoch3,319
Tagestief3,271
Kurs (23.12.2025)3,300
Umsatz EUR11.295,90
Gehand. Stk.3.423

Kursdaten Vortag

Vortag-Eröffnung3,244
Vortag-Hoch3,250
Vortag-Tief3,210
Vortag-Schlusskurs3,249

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}