Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,575EUR	09.01.	4.308	15.401,10
L&S	3,548EUR	09.01.	3.597	12.762,16
Quotrix	3,553EUR	09.01.
Stuttgart	3,578EUR	09.01.
Frankfurt	3,522EUR	09.01.
Düsseldorf	3,548EUR	09.01.
Hamburg	3,577EUR	09.01.
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+7,36	+54,49	+8,83	-46,60	-16,08
Volatilität [%]	64,98	62,28	79,48	64,98	48,66	47,05
Sharpe-Ratio	5,176	1,916	1,447	0,4215	-0,2212	0,1191
Hoch	3,808	3,808	5,848	5,848	7,575	8,976
Tief	3,319	2,882	2,218	1,745	1,745	1,745
Hist. Kurs	3,352	3,330	2,314	3,285	6,695	4,260
∅-Preis	3,615	3,338	3,555	2,987	4,273	4,976
∅-Volumen	55,61 Tsd.	55,05 Tsd.	101,93 Tsd.	56,69 Tsd.	20,72 Tsd.	14,42 Tsd.
Max. Verlust [%]	-5,648	-11,90	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	2	7	59	144	647	956
Max. Verlustperiode (Kalendertage)	2	11	88	205	933	1.375

Quotes

Geld (09.01.)3,576
Brief (09.01.)3,617
Spread (in %)0,0410 (1,15 %)
Geld Stk.1.969
Brief Stk.1.946

Kursdaten

Eröffnungskurs3,576
Tageshoch3,594
Tagestief3,575
Kurs (09.01.2026)3,575
Umsatz EUR15.401,10
Gehand. Stk.4.308

Kursdaten Vortag

Vortag-Eröffnung3,654
Vortag-Hoch3,699
Vortag-Tief3,613
Vortag-Schlusskurs3,699

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}