Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,146 EUR
-0,57 %
-0,018
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,146EUR | 23.10. | 6.740 | 21.204,04 |
| L&S | 3,102EUR | 23.10. | ||
| Quotrix | 3,115EUR | 23.10. | ||
| Stuttgart | 3,100EUR | 23.10. | ||
| Düsseldorf | 3,091EUR | 23.10. | ||
| Frankfurt | 3,012EUR | 23.10. | ||
| Hamburg | 3,110EUR | 23.10. | ||
| Hannover | 3,076EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -15,57 | -31,33 | -27,49 | -24,52 | -48,14 |
| Volatilität [%] | 16,69 | 35,99 | 49,13 | 56,64 | 53,80 | 48,86 |
| Sharpe-Ratio | -10,37 | -5,533 | -1,294 | -0,3205 | 0,0601 | -0,0603 |
| Hoch | 3,294 | 3,784 | 5,300 | 5,300 | 5,848 | 8,976 |
| Tief | 3,093 | 3,082 | 3,082 | 2,882 | 1,745 | 1,745 |
| Hist. Kurs | 3,255 | 3,726 | 4,581 | 4,339 | 4,168 | 6,066 |
| ∅-Preis | 3,223 | 3,430 | 4,208 | 3,971 | 3,682 | 4,798 |
| ∅-Volumen | 12,93 Tsd. | 15,94 Tsd. | 28,48 Tsd. | 60,31 Tsd. | 35,28 Tsd. | 22,57 Tsd. |
| Max. Verlust [%] | -3,880 | -15,57 | -40,28 | -40,28 | -62,50 | -78,86 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 119 | 119 | 364 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 165 | 166 | 520 | 1.662 |
Quotes
- Geld (23.10.)3,101
- Brief (23.10.)3,137
- Spread (in %)0,0360 (1,16 %)
- Geld Stk.2.259
- Brief Stk.2.231
Kursdaten
- Eröffnungskurs3,133
- Tageshoch3,150
- Tagestief3,093
- Kurs (23.10.2026)3,146
- Umsatz EUR21.204,04
- Gehand. Stk.6.740
Kursdaten Vortag
- Vortag-Eröffnung3,264
- Vortag-Hoch3,264
- Vortag-Tief3,164
- Vortag-Schlusskurs3,164
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}