Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,499EUR	28.10.	5.615	19.646,89
Quotrix	3,570EUR	28.10.	4.000	14.280,00
Stuttgart	3,449EUR	28.10.	2.000	6.898,00
L&S	3,451EUR	28.10.	1.030	3.554,53
Düsseldorf	3,492EUR	28.10.
Frankfurt	3,563EUR	28.10.
Hamburg	3,510EUR	28.10.
Hannover	3,522EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,99	-6,09	-25,76	-9,19	-21,69	-41,99
Volatilität [%]	56,25	39,33	49,85	55,28	53,86	48,95
Sharpe-Ratio	5,453	-2,651	-1,075	0,0139	0,0652	-0,0263
Hoch	3,592	3,729	5,300	5,300	5,848	8,976
Tief	3,093	3,082	3,082	2,882	1,745	1,745
Hist. Kurs	3,240	3,726	4,713	3,853	4,468	6,032
∅-Preis	3,231	3,397	4,188	3,965	3,679	4,791
∅-Volumen	17,78 Tsd.	17,43 Tsd.	27,95 Tsd.	58,57 Tsd.	35,37 Tsd.	22,63 Tsd.
Max. Verlust [%]	-2,901	-15,57	-40,28	-40,28	-62,50	-78,86
Max. Verlustperiode (Handelstage)	3	21	121	121	364	1.160
Max. Verlustperiode (Kalendertage)	5	29	169	169	520	1.666

Quotes

Geld (28.10.)3,451
Brief (28.10.)3,494
Spread (in %)0,0430 (1,25 %)
Geld Stk.1.972
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,550
Tageshoch3,592
Tagestief3,499
Kurs (28.10.2026)3,499
Umsatz EUR19.646,89
Gehand. Stk.5.615

Kursdaten Vortag

Vortag-Eröffnung3,350
Vortag-Hoch3,399
Vortag-Tief3,350
Vortag-Schlusskurs3,399

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}