Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,026EUR	06.02.	18.274	55.297,12
L&S	2,918EUR	06.02.	1.165	3.399,47
Stuttgart	3,006EUR	06.02.	1.000	3.006,00
Quotrix	2,993EUR	06.02.	100	299,30
Frankfurt	2,892EUR	06.02.
Düsseldorf	2,980EUR	06.02.
Hamburg	2,978EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	-20,14	-7,21	+6,96	-57,59	-25,47
Volatilität [%]	42,75	71,60	73,15	67,18	49,90	47,64
Sharpe-Ratio	-3,616	-3,376	0,1315	0,4044	-0,3564	0,0740
Hoch	3,250	4,380	5,848	5,848	7,575	8,976
Tief	2,910	2,910	2,882	1,745	1,745	1,745
Hist. Kurs	3,124	3,789	3,261	2,829	7,135	4,060
∅-Preis	3,048	3,648	3,671	3,039	4,186	4,965
∅-Volumen	98,21 Tsd.	156,41 Tsd.	110,76 Tsd.	69,52 Tsd.	25,18 Tsd.	17,06 Tsd.
Max. Verlust [%]	-5,410	-30,42	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	5	10	79	105	667	976
Max. Verlustperiode (Kalendertage)	7	14	116	150	961	1.403

Quotes

Geld (06.02.)2,996
Brief (06.02.)3,030
Spread (in %)0,0340 (1,13 %)
Geld Stk.2.337
Brief Stk.2.310

Kursdaten

Eröffnungskurs2,951
Tageshoch3,026
Tagestief2,910
Kurs (06.02.2026)3,026
Umsatz EUR55.297,12
Gehand. Stk.18.274

Kursdaten Vortag

Vortag-Eröffnung3,032
Vortag-Hoch3,037
Vortag-Tief2,955
Vortag-Schlusskurs2,955

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}