Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,199 EUR
+0,38 %
+0,012
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,199EUR | 19:09 | 5.618 | 17.971,98 |
| Düsseldorf | 3,206EUR | 17:39 | 500 | 1.603,00 |
| L&S | 3,186EUR | 19:37 | 310 | 987,66 |
| Quotrix | 3,157EUR | 09:04 | 5 | 15,79 |
| Stuttgart | 3,167EUR | 19:16 | ||
| Frankfurt | 3,138EUR | 08:02 | ||
| Hamburg | 3,183EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -21,40 | -10,82 | +9,44 | -52,87 | -33,35 |
| Volatilität [%] | 36,14 | 70,51 | 72,70 | 67,31 | 49,96 | 47,56 |
| Sharpe-Ratio | 0,6772 | -3,971 | 0,0071 | 0,4331 | -0,2896 | 0,0246 |
| Hoch | 3,325 | 4,380 | 5,848 | 5,848 | 7,575 | 8,976 |
| Tief | 3,137 | 2,910 | 2,882 | 1,745 | 1,745 | 1,745 |
| Hist. Kurs | 3,176 | 4,070 | 3,587 | 2,923 | 6,788 | 4,800 |
| ∅-Preis | 3,209 | 3,481 | 3,659 | 3,047 | 4,148 | 4,959 |
| ∅-Volumen | 43,69 Tsd. | 133,56 Tsd. | 109,87 Tsd. | 70,74 Tsd. | 25,69 Tsd. | 17,31 Tsd. |
| Max. Verlust [%] | -2,865 | -30,42 | -46,87 | -46,87 | -75,58 | -78,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 85 | 105 | 673 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 126 | 150 | 971 | 1.413 |
Quotes
- Geld (19:39)3,186
- Brief (19:39)3,199
- Spread (in %)0,0130 (0,41 %)
- Geld Stk.2.212
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,175
- Tageshoch3,199
- Tagestief3,152
- Kurs (19:09)3,199
- Umsatz EUR17.971,98
- Gehand. Stk.5.618
Kursdaten Vortag
- Vortag-Eröffnung3,201
- Vortag-Hoch3,211
- Vortag-Tief3,177
- Vortag-Schlusskurs3,187
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}