Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,796EUR	15:34	22.230	84.385,08
L&S	3,782EUR	14:50	1.975	7.469,45
Stuttgart	3,782EUR	15:16	1.550	5.862,10
Quotrix	3,782EUR	07:27
Düsseldorf	3,751EUR	12:30
Hamburg	3,762EUR	08:01
Frankfurt	3,910EUR	27.01.	897	3.507,27
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+15,03	+34,51	+35,77	-47,33	-9,62
Volatilität [%]	88,56	52,94	71,62	65,10	49,05	47,19
Sharpe-Ratio	1,212	4,173	1,237	0,7975	-0,2074	0,1627
Hoch	4,380	4,380	5,848	5,848	7,575	8,976
Tief	3,747	3,271	2,820	1,745	1,745	1,745
Hist. Kurs	3,850	3,300	2,822	2,796	7,207	4,200
∅-Preis	4,038	3,772	3,661	3,025	4,225	4,973
∅-Volumen	284,79 Tsd.	138,26 Tsd.	107,90 Tsd.	66,20 Tsd.	24,01 Tsd.	16,37 Tsd.
Max. Verlust [%]	-8,194	-8,194	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	2	4	71	105	659	968
Max. Verlustperiode (Kalendertage)	4	6	106	150	951	1.393

Quotes

Geld (15:47)3,781
Brief (15:47)3,796
Spread (in %)0,0150 (0,40 %)
Geld Stk.1.350
Brief Stk.1.839

Kursdaten

Eröffnungskurs3,770
Tageshoch3,821
Tagestief3,763
Kurs (15:34)3,796
Umsatz EUR84.385,08
Gehand. Stk.22.230

Kursdaten Vortag

Vortag-Eröffnung3,909
Vortag-Hoch3,931
Vortag-Tief3,865
Vortag-Schlusskurs3,899

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}