Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Symbol: ORLWährung: EUR
6,050 EUR
-2,42 %
-0,150
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 09:30 | 1 | 6,050 |
| Lang & Schwarz | 6,050EUR | 15:29 | ||
| Quotrix | 6,100EUR | 07:57 | ||
| Stuttgart | 6,050EUR | 08:11 | ||
| Düsseldorf | 6,000EUR | 12:30 | ||
| Hamburg | 6,050EUR | 08:00 | ||
| Berlin | 6,100EUR | 14:58 | ||
| Frankfurt | 6,050EUR | 15:29 | ||
| München | 6,100EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +5,22 | +13,72 | +20,04 | +124,07 | +32,46 |
| Volatilität [%] | 14,97 | 15,84 | 19,78 | 19,17 | 36,80 | 44,62 |
| Sharpe-Ratio | 13,61 | 5,890 | 1,591 | 1,063 | 0,8579 | 0,3523 |
| Hoch | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 |
| Tief | 6,000 | 5,750 | 4,690 | 4,690 | 2,500 | 2,100 |
| Hist. Kurs | 6,000 | 5,750 | 5,320 | 5,040 | 2,700 | 4,568 |
| Gehand. Stk. | 2,15 Tsd. | 64,58 Tsd. | 304,61 Tsd. | 586,47 Tsd. | 2,98 Mio. | 4,07 Mio. |
| Max. Verlust | -2,500 | -9,774 | -14,29 | -28,92 | -59,26 |
Quotes
- Geld (15:30)6,050
- Brief (15:30)6,150
- Spread (in %)0,1000 (1,65 %)
- Geld Stk.1.162
- Brief Stk.1.133
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (09:30)6,050
- Umsatz EUR6,050
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}