Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	11:44	30	948,00
L&S	31,20EUR	15:33
Quotrix	31,60EUR	07:27
Stuttgart	31,20EUR	16:34
Frankfurt	31,40EUR	08:16
Düsseldorf	31,00EUR	16:30
Hamburg	31,40EUR	09:10
München	31,20EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,33	+17,04	+26,40	+67,20	+3,95	-25,47
Volatilität [%]	109,51	48,81	32,43	33,55	29,04	28,56
Sharpe-Ratio	7,459	3,678	1,436	1,552	0,1064	-0,1372
Hoch	31,80	31,80	31,80	31,80	34,40	58,00
Tief	27,40	26,80	22,80	17,30	17,30	17,30
Hist. Kurs	27,40	27,00	25,00	18,90	30,40	42,40
∅-Preis	28,96	27,67	25,12	22,44	24,79	31,96
∅-Volumen	1,61 Tsd.	387,39	208,56	673,87	617,73	816,18
Max. Verlust [%]	-0,6369	-0,7407	-13,64	-13,64	-49,71	-70,17
Max. Verlustperiode (Handelstage)	1	3	76	76	625	1.108
Max. Verlustperiode (Kalendertage)	1	5	112	112	903	1.589

Quotes

Geld (17:11)31,20
Brief (17:11)31,80
Spread (in %)0,6000 (1,92 %)
Geld Stk.322
Brief Stk.314

Kursdaten

Eröffnungskurs31,20
Tageshoch31,60
Tagestief31,20
Kurs (11:44)31,60
Umsatz EUR948,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,80
Vortag-Tief31,20
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}