Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
19,60 EUR
0 %
0
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,50EUR | 30.12. | ||
| Quotrix | 19,70EUR | 30.12. | ||
| Stuttgart | 19,50EUR | 30.12. | ||
| Düsseldorf | 19,40EUR | 30.12. | ||
| Frankfurt | 19,40EUR | 30.12. | ||
| Hamburg | 19,50EUR | 30.12. | ||
| München | 19,80EUR | 30.12. | ||
| Tradegate | 19,60EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -6,67 | -1,51 | -4,85 | -52,43 | -50,75 |
| Volatilität [%] | 33,71 | 35,11 | 35,87 | 31,42 | 26,94 | 27,92 |
| Sharpe-Ratio | -11,28 | -2,624 | 0,0405 | -0,0620 | -0,8496 | -0,4722 |
| Hoch | 20,20 | 21,20 | 22,20 | 22,20 | 43,60 | 58,00 |
| Tief | 19,60 | 19,00 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 20,20 | 21,00 | 19,90 | 20,60 | 41,20 | 39,80 |
| ∅-Preis | 19,80 | 20,11 | 19,72 | 19,92 | 28,01 | 33,60 |
| ∅-Volumen | 46,73 | 4,88 Tsd. | 892,63 | 680,17 | 588,40 | 1,05 Tsd. |
| Max. Verlust [%] | -2,970 | -10,38 | -22,07 | -22,07 | -60,32 | -70,17 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 119 | 720 | 941 |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 172 | 172 | 1.036 | 1.348 |
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,60
- Kurs (30.12.2025)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}