Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
24,20 EUR
-3,20 %
-0,80
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,00EUR | 08:01 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 21:01 | ||
| Düsseldorf | 23,80EUR | 19:30 | ||
| Frankfurt | 24,00EUR | 08:01 | ||
| Hamburg | 24,20EUR | 17:25 | ||
| München | 24,20EUR | 08:14 | ||
| Tradegate | 24,20EUR | 23.04. | 1 | 24,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +0,83 | +39,88 | +31,52 | -40,39 | -44,24 |
| Volatilität [%] | 32,28 | 27,44 | 36,97 | 34,48 | 28,90 | 27,91 |
| Sharpe-Ratio | -3,152 | 0,4373 | 1,937 | 0,8913 | -0,5136 | -0,3557 |
| Hoch | 25,00 | 25,00 | 26,40 | 26,40 | 40,60 | 58,00 |
| Tief | 24,20 | 23,20 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 24,60 | 24,00 | 17,30 | 18,40 | 40,60 | 43,40 |
| ∅-Preis | 24,68 | 24,23 | 21,58 | 20,83 | 26,09 | 32,81 |
| ∅-Volumen | 9,840 | 187,49 | 1,15 Tsd. | 657,58 | 646,78 | 871,71 |
| Max. Verlust [%] | -3,200 | -4,918 | -12,12 | -22,07 | -57,39 | -70,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 32 | 147 | 751 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 48 | 214 | 1.080 | 1.462 |
Quotes
- Geld (16:44)24,20
- Brief (16:44)24,40
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.414
- Brief Stk.407
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (23.04.2026)24,20
- Umsatz EUR24,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}