Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
22,40 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 20.02. | ||
| Stuttgart | 22,60EUR | 20.02. | ||
| Düsseldorf | 22,80EUR | 20.02. | ||
| Frankfurt | 22,80EUR | 20.02. | ||
| Hamburg | 23,00EUR | 20.02. | ||
| München | 22,80EUR | 20.02. | ||
| Tradegate | 22,40EUR | 20.02. | ||
| Quotrix | 22,60EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +4,67 | +4,67 | +9,80 | -48,15 | -44,00 |
| Volatilität [%] | 31,00 | 29,63 | 34,94 | 32,73 | 27,41 | 27,73 |
| Sharpe-Ratio | -1,377 | 1,791 | 0,3748 | 0,3845 | -0,7272 | -0,3673 |
| Hoch | 22,60 | 22,60 | 22,60 | 22,60 | 43,60 | 58,00 |
| Tief | 21,80 | 21,00 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 22,60 | 21,40 | 21,40 | 20,40 | 43,20 | 40,00 |
| ∅-Preis | 22,33 | 21,74 | 19,68 | 20,04 | 27,02 | 33,21 |
| ∅-Volumen | 149,23 | 976,06 | 1,06 Tsd. | 693,80 | 623,84 | 1,00 Tsd. |
| Max. Verlust [%] | -3,540 | -3,540 | -19,16 | -22,07 | -60,32 | -70,17 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 94 | 147 | 756 | 977 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 139 | 214 | 1.088 | 1.400 |
Quotes
- Geld (20.02.)22,60
- Brief (20.02.)23,20
- Spread (in %)0,6000 (2,65 %)
- Geld Stk.436
- Brief Stk.429
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (20.02.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}