Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,80EUR	09:20
Quotrix	34,40EUR	07:27
Stuttgart	34,00EUR	11:02
Frankfurt	33,80EUR	08:01
Düsseldorf	33,80EUR	09:30
Hamburg	34,00EUR	09:10
München	34,40EUR	08:05
Tradegate	34,40EUR	28.09.	3	103,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+10,26	+40,98	+79,17	+9,55	-20,00
Volatilität [%]	9,247	18,25	30,77	33,89	29,02	28,56
Sharpe-Ratio	7,723	6,303	2,215	1,774	0,1797	-0,0797
Hoch	34,40	34,60	34,60	34,60	34,60	58,00
Tief	34,00	31,20	22,80	17,30	17,30	17,30
Hist. Kurs	34,00	31,20	24,40	19,20	31,40	43,00
∅-Preis	34,16	33,06	26,43	23,61	24,85	31,78
∅-Volumen	27,52	517,95	199,31	674,26	620,32	811,78
Max. Verlust [%]		-1,235	-8,800	-13,64	-49,71	-70,17
Max. Verlustperiode (Handelstage)		1	45	76	644	1.129
Max. Verlustperiode (Kalendertage)		1	65	112	930	1.620

Quotes

Geld (09:20)34,00
Brief (09:20)34,60
Spread (in %)0,6000 (1,76 %)
Geld Stk.295
Brief Stk.288

Kursdaten

Eröffnungskurs34,40
Tageshoch34,40
Tagestief34,40
Kurs (28.09.2026)34,40
Umsatz EUR103,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung34,40
Vortag-Hoch34,40
Vortag-Tief34,40
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}