Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
19,90 EUR
0 %
0
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,90EUR | 20:14 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 19,90EUR | 21:46 | ||
| Düsseldorf | 19,80EUR | 19:30 | ||
| Frankfurt | 20,00EUR | 08:02 | ||
| Hamburg | 19,90EUR | 17:25 | ||
| Tradegate | 19,90EUR | 06.01. | 60 | 1.194,00 |
| München | 19,80EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -3,40 | -3,40 | -51,70 | -47,63 | |
| Volatilität [%] | 13,87 | 35,12 | 36,08 | 31,49 | 26,99 | 27,83 |
| Sharpe-Ratio | 9,023 | -1,341 | 0,1242 | -0,0142 | -0,8313 | -0,4267 |
| Hoch | 19,90 | 20,60 | 22,20 | 22,20 | 43,60 | 58,00 |
| Tief | 19,60 | 19,00 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 19,60 | 20,60 | 19,90 | 20,60 | 41,20 | 38,00 |
| ∅-Preis | 19,83 | 19,84 | 19,72 | 19,91 | 27,89 | 33,56 |
| ∅-Volumen | 348,25 | 5,23 Tsd. | 910,63 | 684,06 | 591,78 | 1,04 Tsd. |
| Max. Verlust [%] | -7,767 | -22,07 | -22,07 | -60,32 | -70,17 | |
| Max. Verlustperiode (Handelstage) | 16 | 122 | 122 | 723 | 944 | |
| Max. Verlustperiode (Kalendertage) | 29 | 179 | 179 | 1.043 | 1.355 |
Quotes
- Geld (22:00)19,90
- Brief (22:00)20,20
- Spread (in %)0,3000 (1,51 %)
- Geld Stk.504
- Brief Stk.491
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (06.01.2026)19,90
- Umsatz EUR1.194,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}