Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,40EUR	08:06
Quotrix	33,60EUR	07:27
Stuttgart	33,40EUR	19:02
Hannover	33,20EUR	09:19
Düsseldorf	33,20EUR	16:30
Hamburg	33,40EUR	17:25
Tradegate	33,80EUR	19.10.	4	135,20
Frankfurt	33,80EUR	19.10.
München	34,20EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-0,59	+37,40	+90,96	+15,75	-20,28
Volatilität [%]	18,49	18,53	30,20	33,42	29,08	28,64
Sharpe-Ratio	-8,046	-0,4003	2,071	1,976	0,2417	-0,0811
Hoch	34,60	34,60	34,60	34,60	34,60	58,00
Tief	33,80	33,20	22,80	17,30	17,30	17,30
Hist. Kurs	34,60	34,00	24,60	17,70	29,20	42,40
∅-Preis	34,44	34,11	27,58	24,54	24,92	31,68
∅-Volumen	33,96	81,71	193,69	679,72	621,53	812,93
Max. Verlust [%]	-2,312	-3,488	-8,800	-13,64	-49,71	-70,17
Max. Verlustperiode (Handelstage)	1	10	45	76	644	1.144
Max. Verlustperiode (Kalendertage)	3	14	65	112	930	1.641

Quotes

Geld (08:22)33,40
Brief (08:22)33,80
Spread (in %)0,4000 (1,20 %)
Geld Stk.299
Brief Stk.294

Kursdaten

Eröffnungskurs33,80
Tageshoch33,80
Tagestief33,80
Kurs (19.10.2026)33,80
Umsatz EUR135,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,60
Vortag-Tief34,60
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}