Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	26.11.	66	1.359,60
L&S	20,60EUR	26.11.
Quotrix	20,80EUR	26.11.
Stuttgart	20,80EUR	26.11.
Düsseldorf	20,60EUR	26.11.
Frankfurt	20,60EUR	26.11.
Hamburg	20,80EUR	26.11.
München	20,80EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,73	+19,08	-1,90	-10,43	-50,00	-50,48
Volatilität [%]	8,833	16,82	29,29	30,24	25,45	27,28
Sharpe-Ratio	7,713	2,609	-0,9378	-0,7266	-1,031	-0,6017
Hoch	20,60	20,60	22,20	25,00	43,80	58,00
Tief	17,80	17,30	17,30	17,30	17,30	17,30
Hist. Kurs	17,80	17,30	21,00	23,00	41,20	41,60
∅-Preis	17,88	17,82	19,87	20,17	28,66	33,90
∅-Volumen	7,200	18,73	193,62	329,46	511,85	1,02 Tsd.
Max. Verlust [%]		-1,657	-22,07	-30,80	-60,32	-70,17
Max. Verlustperiode (Handelstage)		7	97	241	698	919
Max. Verlustperiode (Kalendertage)		11	137	349	1.001	1.313

Quotes

Geld (26.11.)20,80
Brief (26.11.)21,00
Spread (in %)0,2000 (0,96 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs20,60
Tageshoch20,60
Tagestief20,60
Kurs (26.11.2025)20,60
Umsatz EUR1.359,60
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,00
Vortag-Tief18,00
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}