Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
25,60 EUR
0 %
0
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 07:28 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 11:33 | ||
| Düsseldorf | 24,00EUR | 09:31 | ||
| München | 24,80EUR | 08:11 | ||
| Frankfurt | 24,20EUR | 08:04 | ||
| Hamburg | 24,40EUR | 08:01 | ||
| Tradegate | 25,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +33,33 | +26,73 | -39,05 | -39,91 | |
| Volatilität [%] | 51,07 | 36,27 | 34,54 | 28,53 | 27,86 | |
| Sharpe-Ratio | 3,525 | 1,691 | 0,7867 | -0,4982 | -0,3078 | |
| Hoch | 25,60 | 26,40 | 26,40 | 26,40 | 42,00 | 58,00 |
| Tief | 25,60 | 22,40 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 25,60 | 22,40 | 19,20 | 20,20 | 42,00 | 42,60 |
| ∅-Preis | 25,60 | 24,83 | 20,46 | 20,38 | 26,61 | 33,03 |
| ∅-Volumen | 5,120 | 793,73 | 1,14 Tsd. | 640,93 | 641,57 | 897,92 |
| Max. Verlust [%] | -3,846 | -10,38 | -22,07 | -58,81 | -70,17 | |
| Max. Verlustperiode (Handelstage) | 8 | 35 | 147 | 756 | 995 | |
| Max. Verlustperiode (Kalendertage) | 12 | 49 | 214 | 1.090 | 1.426 |
Quotes
- Geld (12:08)24,40
- Brief (12:08)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.412
- Brief Stk.402
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (18.03.2026)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}