Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
26,80 EUR
-0,74 %
-0,20
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 12:09 | 1 | 26,80 |
| L&S | 26,40EUR | 08:04 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 11:01 | ||
| Düsseldorf | 26,20EUR | 12:30 | ||
| Hamburg | 26,40EUR | 09:10 | ||
| München | 26,80EUR | 08:11 | ||
| Frankfurt | 26,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +0,75 | +26,42 | +25,23 | -25,56 | -33,99 |
| Volatilität [%] | 29,84 | 17,77 | 33,54 | 33,14 | 29,28 | 27,94 |
| Sharpe-Ratio | 7,872 | 1,019 | 1,529 | 0,7953 | -0,2450 | -0,2184 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 36,00 | 58,00 |
| Tief | 26,00 | 26,00 | 21,00 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 26,00 | 26,60 | 21,20 | 21,40 | 36,00 | 40,60 |
| ∅-Preis | 26,40 | 26,36 | 24,29 | 21,94 | 24,94 | 32,18 |
| ∅-Volumen | 5,400 | 58,07 | 306,93 | 644,98 | 610,73 | 814,41 |
| Max. Verlust [%] | -2,256 | -13,64 | -19,16 | -51,94 | -70,17 | |
| Max. Verlustperiode (Handelstage) | 13 | 76 | 94 | 749 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 19 | 112 | 139 | 1.080 | 1.561 |
Quotes
- Geld (12:47)26,40
- Brief (12:47)26,80
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.380
- Brief Stk.371
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (12:09)26,80
- Umsatz EUR26,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}