Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	18,00EUR	31.10.
Quotrix	18,20EUR	31.10.
Stuttgart	18,10EUR	31.10.
Frankfurt	18,00EUR	31.10.
Düsseldorf	18,00EUR	31.10.
Hamburg	18,00EUR	31.10.
München	18,00EUR	31.10.
Tradegate	17,30EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-0,55	-3,23	-23,73	-52,13	-51,09
Volatilität [%]	13,50	20,95	27,16	30,09	27,42	28,28
Sharpe-Ratio	6,151	-0,2964	-0,1725	-0,8147	-0,8222	-0,4232
Hoch	18,10	18,30	22,00	25,20	44,00	57,00
Tief	17,30	16,90	16,90	16,90	16,90	16,90
Hist. Kurs	17,70	18,10	18,60	23,60	37,60	36,80
∅-Preis	17,77	17,66	19,82	20,28	28,88	34,33
∅-Volumen			48,74	32,22	41,56	59,19
Max. Verlust [%]	-1,124	-6,077	-21,30	-31,45	-61,01	-69,64
Max. Verlustperiode (Handelstage)	2	16	55	230	704	902
Max. Verlustperiode (Kalendertage)	2	22	77	332	1.009	1.288

Quotes

Geld (31.10.)18,00
Brief (31.10.)18,40
Spread (in %)0,4000 (2,22 %)
Geld Stk.561
Brief Stk.561

Kursdaten

Eröffnungskurs17,80
Tageshoch18,10
Tagestief17,80
Kurs (31.10.2025)18,00

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch18,00
Vortag-Tief17,60
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}