Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
23,40 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,60EUR | 29.05. | ||
| Quotrix | 22,80EUR | 29.05. | ||
| Stuttgart | 22,60EUR | 29.05. | ||
| Frankfurt | 22,40EUR | 29.05. | ||
| Düsseldorf | 22,20EUR | 29.05. | ||
| Hamburg | 22,60EUR | 29.05. | ||
| München | 23,00EUR | 29.05. | ||
| Tradegate | 23,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +13,59 | +13,59 | -33,52 | -44,29 | |
| Volatilität [%] | 30,65 | 33,26 | 34,03 | 28,84 | 27,76 | |
| Sharpe-Ratio | -1,375 | 0,8864 | 0,4799 | -0,3910 | -0,3533 | |
| Hoch | 23,40 | 24,20 | 26,40 | 26,40 | 36,20 | 58,00 |
| Tief | 23,40 | 22,80 | 19,00 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 23,40 | 24,20 | 20,60 | 20,60 | 35,20 | 42,00 |
| ∅-Preis | 23,40 | 23,24 | 22,66 | 21,21 | 25,60 | 32,60 |
| ∅-Volumen | 3,900 | 44,58 | 1,16 Tsd. | 668,27 | 644,56 | 856,55 |
| Max. Verlust [%] | -5,785 | -13,64 | -22,07 | -52,21 | -70,17 | |
| Max. Verlustperiode (Handelstage) | 18 | 56 | 147 | 722 | 1.043 | |
| Max. Verlustperiode (Kalendertage) | 25 | 84 | 214 | 1.043 | 1.498 |
Quotes
- Geld (29.05.)22,60
- Brief (29.05.)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.446
- Brief Stk.434
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (29.05.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}