Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	19.12.	1.000	19.100,00
L&S	19,00EUR	19.12.
Stuttgart	19,40EUR	19.12.
Düsseldorf	19,10EUR	19.12.
Frankfurt	19,30EUR	19.12.
Hamburg	19,20EUR	19.12.
München	19,40EUR	19.12.
Quotrix	19,20EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	+7,30	-9,91	-12,39	-53,64	-51,77
Volatilität [%]	38,65	53,69	35,42	31,20	26,64	27,83
Sharpe-Ratio	-5,981	1,713	-0,4410	-0,3266	-0,8910	-0,4911
Hoch	20,20	21,20	22,20	22,20	43,60	58,00
Tief	19,00	17,80	17,30	17,30	17,30	17,30
Hist. Kurs	20,00	17,80	21,20	21,80	41,20	39,60
∅-Preis	19,62	19,86	19,74	19,93	28,17	33,66
∅-Volumen	11,25 Tsd.	4,27 Tsd.	909,85	689,03	585,92	1,07 Tsd.
Max. Verlust [%]	-5,941	-10,38	-22,07	-22,07	-60,32	-70,17
Max. Verlustperiode (Handelstage)	3	11	115	133	716	937
Max. Verlustperiode (Kalendertage)	3	15	161	199	1.025	1.337

Quotes

Geld (19.12.)18,80
Brief (19.12.)19,10
Spread (in %)0,3000 (1,60 %)
Geld Stk.519
Brief Stk.600

Kursdaten

Eröffnungskurs19,40
Tageshoch19,40
Tagestief19,10
Kurs (19.12.2025)19,10
Umsatz EUR19.100,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung19,00
Vortag-Hoch19,00
Vortag-Tief19,00
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}