Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	17,20EUR	14.11.
Quotrix	17,40EUR	14.11.
Stuttgart	17,30EUR	14.11.
Düsseldorf	17,20EUR	14.11.
Frankfurt	17,20EUR	14.11.
Hamburg	17,30EUR	14.11.
München	17,50EUR	14.11.
Tradegate	18,10EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			-7,18	-21,30	-52,86	-56,49
Volatilität [%]		24,72	30,96	30,18	25,60	27,34
Sharpe-Ratio		0,0378	-0,3725	-0,7105	-0,9230	-0,5992
Hoch	18,10	18,10	22,20	25,00	43,80	58,00
Tief	18,10	17,30	17,30	17,30	17,30	17,30
Hist. Kurs	18,10	18,10	19,50	23,00	38,40	41,60
∅-Preis	18,10	17,77	19,96	20,32	28,88	34,00
∅-Volumen		239,73	191,87	332,54	512,38	1,03 Tsd.
Max. Verlust [%]		-4,420	-22,07	-30,80	-60,32	-70,17
Max. Verlustperiode (Handelstage)		11	90	234	691	912
Max. Verlustperiode (Kalendertage)		15	126	338	990	1.302

Quotes

Geld (14.11.)17,30
Brief (14.11.)17,60
Spread (in %)0,3000 (1,73 %)
Geld Stk.582
Brief Stk.569

Kursdaten

Eröffnungskurs18,10
Tageshoch18,10
Tagestief18,10
Kurs (14.11.2025)18,10

Kursdaten Vortag

Vortag-Eröffnung18,10
Vortag-Hoch18,10
Vortag-Tief18,10
Vortag-Schlusskurs18,10

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}