Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,00EUR	17:42
Quotrix	34,60EUR	07:27
Stuttgart	34,20EUR	18:48
Düsseldorf	33,80EUR	16:30
Hamburg	34,20EUR	17:25
Hannover	34,00EUR	08:16
München	34,40EUR	08:01
Frankfurt	34,00EUR	09.11.	227	7.718,00
Tradegate	35,20EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+4,14	+54,39	+94,48	+19,73	-22,12
Volatilität [%]	27,26	19,14	28,77	33,31	29,18	28,57
Sharpe-Ratio	3,955	2,507	2,866	2,034	0,2797	-0,0981
Hoch	35,20	35,20	35,20	35,20	35,20	58,00
Tief	34,20	33,80	22,80	17,80	17,30	17,30
Hist. Kurs	34,60	33,80	22,80	18,10	29,40	45,20
∅-Preis	34,88	34,51	28,74	25,55	25,02	31,56
∅-Volumen	34,52	26,59	182,01	659,92	605,19	811,70
Max. Verlust [%]	-1,156	-2,312	-3,704	-13,64	-49,71	-70,17
Max. Verlustperiode (Handelstage)	1	4	20	76	644	1.159
Max. Verlustperiode (Kalendertage)	1	6	28	112	930	1.662

Quotes

Geld (18:10)34,20
Brief (18:10)34,40
Spread (in %)0,2000 (0,58 %)
Geld Stk.292
Brief Stk.290

Kursdaten

Eröffnungskurs35,20
Tageshoch35,20
Tagestief35,20
Kurs (09.11.2026)35,20

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,20
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}