Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Währung: EUR
18,80 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 29.08. | 105 | 1.984,50 |
| L&S | 18,80EUR | 29.08. | ||
| Quotrix | 18,90EUR | 29.08. | ||
| Stuttgart | 18,90EUR | 29.08. | ||
| Frankfurt | 18,80EUR | 29.08. | ||
| Düsseldorf | 18,80EUR | 29.08. | ||
| Hamburg | 18,90EUR | 29.08. | ||
| München | 19,10EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -12,96 | -9,62 | -24,80 | -60,67 | -53,00 |
| Volatilität [%] | 81,61 | 43,35 | 33,54 | 30,64 | 28,55 | 28,53 |
| Sharpe-Ratio | -6,170 | -3,622 | -0,4922 | -0,8402 | -1,009 | -0,4443 |
| Hoch | 21,40 | 21,80 | 22,00 | 27,00 | 49,40 | 57,00 |
| Tief | 18,60 | 18,60 | 17,00 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 20,80 | 21,60 | 20,80 | 25,00 | 47,80 | 40,00 |
| ∅-Preis | 20,27 | 20,95 | 20,25 | 21,52 | 30,18 | 35,09 |
| ∅-Volumen | 16,00 | 4,174 | 58,82 | 30,66 | 41,37 | 69,11 |
| Max. Verlust [%] | -11,32 | -12,96 | -16,35 | -34,09 | -64,20 | -68,93 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 47 | 220 | 764 | 857 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 318 | 1.094 | 1.225 |
Quotes
- Geld (29.08.)18,80
- Brief (29.08.)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.533
- Brief Stk.533
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,00
- Tagestief18,60
- Kurs (29.08.2025)18,80
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief18,70
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}