Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
16,50 EUR
0 %
0
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,60EUR | 10.05. | 70 | 1.161,86 |
| Lang & Schwarz | 16,21EUR | 10.05. | ||
| Quotrix | 16,38EUR | 10.05. | ||
| Stuttgart | 16,26EUR | 10.05. | ||
| Düsseldorf | 16,19EUR | 10.05. | ||
| Hamburg | 16,18EUR | 10.05. | ||
| München | 16,26EUR | 10.05. | ||
| Berlin | 16,25EUR | 10.05. | ||
| Tradegate | 16,50EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -1,21 | -9,80 | -24,39 | -26,69 | +0,05 |
| Volatilität [%] | 7,939 | 26,86 | 29,39 | 27,61 | 30,61 | 33,98 |
| Sharpe-Ratio | 16,84 | -0,5157 | -0,6423 | -0,9384 | -0,2449 | 0,1121 |
| Hoch | 16,50 | 16,90 | 19,99 | 22,52 | 30,71 | 30,71 |
| Tief | 16,06 | 15,44 | 15,44 | 15,44 | 15,44 | 12,00 |
| Hist. Kurs | 16,06 | 16,70 | 18,29 | 21,82 | 22,51 | 16,49 |
| Gehand. Stk. | 12,18 Tsd. | 178,37 Tsd. | 1,21 Mio. | 2,32 Mio. | 13,36 Mio. | 24,99 Mio. |
| Max. Verlust | -7,557 | -22,58 | -31,45 | -49,21 | -49,21 |
Quotes
- Geld (10.05.)16,25
- Brief (10.05.)16,51
- Spread (in %)0,2560 (1,57 %)
- Geld Stk.431
- Brief Stk.424
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (10.05.2024)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,16
- Vortag-Hoch16,50
- Vortag-Tief16,13
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- BranchenGesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}