Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
14,58 EUR
-0,29 %
-0,04
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,77EUR | 17:09 | 660 | 9.748,20 |
| Frankfurt | 14,43EUR | 15:57 | 483 | 6.970,66 |
| Lang & Schwarz | 14,65EUR | 21:21 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,59EUR | 12:08 | ||
| Düsseldorf | 14,55EUR | 19:30 | ||
| Hamburg | 14,58EUR | 17:25 | ||
| München | 14,58EUR | 08:04 | ||
| Berlin | 14,58EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -1,82 | -11,36 | -10,21 | -40,66 | -10,02 |
| Volatilität [%] | 26,88 | 60,29 | 32,38 | 27,62 | 27,11 | 26,79 |
| Sharpe-Ratio | 5,978 | -0,0732 | -0,6550 | -0,3156 | -0,5655 | -0,0157 |
| Hoch | 14,65 | 15,05 | 17,82 | 17,82 | 25,85 | 29,77 |
| Tief | 14,19 | 13,32 | 13,32 | 13,32 | 13,32 | 13,32 |
| Hist. Kurs | 14,25 | 14,85 | 16,44 | 16,23 | 24,57 | 16,20 |
| ∅-Preis | 14,46 | 14,29 | 16,10 | 16,13 | 18,81 | 20,20 |
| ∅-Volumen | 9,710 | 86,06 | 149,23 | |||
| Max. Verlust [%] | -0,3791 | -11,47 | -25,22 | -25,22 | -45,90 | -55,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 99 | 99 | 680 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 148 | 148 | 977 | 1.218 |
Quotes
- Geld (21:06)14,63
- Brief (21:06)14,86
- Spread (in %)0,2320 (1,59 %)
- Geld Stk.478
- Brief Stk.471
Kursdaten
- Eröffnungskurs14,58
- Tageshoch14,58
- Tagestief14,58
- Kurs (08:08)14,58
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,62
- Vortag-Tief14,62
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}