Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
15,87 EUR
+0,11 %
+0,02
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,38EUR | 20.08. | ||
| Quotrix | 15,98EUR | 20.08. | ||
| Stuttgart | 15,78EUR | 20.08. | ||
| Berlin | 15,87EUR | 20.08. | ||
| Düsseldorf | 15,71EUR | 20.08. | ||
| Frankfurt | 15,78EUR | 20.08. | ||
| Hamburg | 15,75EUR | 20.08. | ||
| München | 15,98EUR | 20.08. | ||
| Tradegate | 15,70EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +4,05 | -6,23 | -3,29 | -31,86 | -24,45 |
| Volatilität [%] | 16,87 | 20,33 | 29,95 | 26,20 | 26,28 | 26,08 |
| Sharpe-Ratio | 8,280 | 2,160 | -0,3625 | -0,0779 | -0,4248 | -0,1586 |
| Hoch | 15,87 | 15,87 | 17,06 | 17,82 | 24,63 | 29,77 |
| Tief | 15,50 | 15,07 | 13,32 | 13,32 | 13,32 | 13,32 |
| Hist. Kurs | 15,50 | 15,25 | 16,92 | 16,41 | 23,29 | 21,00 |
| ∅-Preis | 15,69 | 15,48 | 15,06 | 15,87 | 18,01 | 20,01 |
| ∅-Volumen | 64,75 | 100,71 | ||||
| Max. Verlust [%] | -0,6724 | -3,825 | -21,93 | -25,22 | -45,90 | -55,24 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 178 | 759 | 928 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 175 | 260 | 1.089 | 1.330 |
Quotes
- Geld (20.08.)15,42
- Brief (20.08.)15,66
- Spread (in %)0,2440 (1,58 %)
- Geld Stk.110
- Brief Stk.437
Kursdaten
- Eröffnungskurs15,87
- Tageshoch15,87
- Tagestief15,87
- Kurs (20.08.2025)15,87
Kursdaten Vortag
- Vortag-Eröffnung15,85
- Vortag-Hoch15,85
- Vortag-Tief15,85
- Vortag-Schlusskurs15,85
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}