Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
14,96 EUR
-0,16 %
-0,02
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,15EUR | 13.06. | ||
| Quotrix | 15,06EUR | 13.06. | ||
| Stuttgart | 14,89EUR | 13.06. | ||
| Berlin | 14,96EUR | 13.06. | ||
| Düsseldorf | 15,08EUR | 13.06. | ||
| Frankfurt | 14,88EUR | 13.06. | ||
| Hamburg | 15,11EUR | 13.06. | ||
| München | 15,07EUR | 13.06. | ||
| Tradegate | 15,25EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -0,41 | -11,80 | -3,72 | -31,15 | -11,46 |
| Volatilität [%] | 10,63 | 15,92 | 30,66 | 26,55 | 26,73 | 26,47 |
| Sharpe-Ratio | 2,574 | -0,3466 | -0,7664 | -0,0858 | -0,3987 | -0,0330 |
| Hoch | 15,10 | 15,22 | 17,41 | 17,82 | 24,63 | 29,77 |
| Tief | 14,88 | 14,73 | 13,32 | 13,32 | 13,32 | 13,32 |
| Hist. Kurs | 14,88 | 15,03 | 16,97 | 15,54 | 21,74 | 16,90 |
| ∅-Preis | 15,01 | 14,99 | 15,61 | 16,06 | 18,45 | 20,15 |
| ∅-Volumen | 64,67 | 148,99 | ||||
| Max. Verlust [%] | -0,9007 | -3,232 | -23,50 | -25,22 | -45,90 | -55,24 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 131 | 712 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 114 | 193 | 1.022 | 1.263 |
Quotes
- Geld (13.06.)15,21
- Brief (13.06.)15,45
- Spread (in %)0,2360 (1,55 %)
- Geld Stk.200
- Brief Stk.460
Kursdaten
- Eröffnungskurs14,96
- Tageshoch14,96
- Tagestief14,96
- Kurs (13.06.2025)14,96
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch14,99
- Vortag-Tief14,99
- Vortag-Schlusskurs14,99
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}