Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,56EUR	19.12.	2.101	26.388,56
Stuttgart	12,50EUR	19.12.	569	7.112,50
L&S	12,45EUR	19.12.
Quotrix	12,65EUR	19.12.
Berlin	12,57EUR	19.12.
Düsseldorf	12,53EUR	19.12.
Frankfurt	12,45EUR	19.12.
Hamburg	12,55EUR	19.12.
München	12,74EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-0,66	-15,70	-25,38	-33,86	-39,03
Volatilität [%]	18,46	30,85	30,33	31,41	29,40	29,92
Sharpe-Ratio	-10,63	-0,1752	-1,018	-0,8433	-0,3834	-0,2453
Hoch	13,18	13,36	16,02	17,69	22,70	30,71
Tief	12,40	12,40	11,40	11,40	11,40	11,40
Hist. Kurs	13,05	12,64	14,90	16,83	18,99	20,60
∅-Preis	12,76	12,97	13,46	14,54	17,21	19,68
∅-Volumen	18,51 Tsd.	12,00 Tsd.	13,08 Tsd.	11,70 Tsd.	14,50 Tsd.	16,18 Tsd.
Max. Verlust [%]	-4,091	-6,259	-27,77	-35,44	-49,28	-62,42
Max. Verlustperiode (Handelstage)	5	19	103	213	651	1.015
Max. Verlustperiode (Kalendertage)	7	25	143	302	931	1.450

Quotes

Geld (19.12.)12,50
Brief (19.12.)12,70
Spread (in %)0,1940 (1,55 %)
Geld Stk.552
Brief Stk.800

Kursdaten

Eröffnungskurs12,74
Tageshoch12,74
Tagestief12,43
Kurs (19.12.2025)12,56
Umsatz EUR26.388,56
Gehand. Stk.2.101

Kursdaten Vortag

Vortag-Eröffnung12,65
Vortag-Hoch12,85
Vortag-Tief12,52
Vortag-Schlusskurs12,52

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}