Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
12,52 EUR
-0,32 %
-0,04
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,52EUR | 20:29 | 895 | 11.205,40 |
| L&S | 12,38EUR | 21:59 | ||
| Quotrix | 12,69EUR | 07:27 | ||
| Stuttgart | 12,59EUR | 07:42 | ||
| Berlin | 12,59EUR | 08:08 | ||
| Düsseldorf | 12,44EUR | 19:30 | ||
| Frankfurt | 12,49EUR | 08:03 | ||
| Hamburg | 12,60EUR | 17:25 | ||
| München | 12,78EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +6,26 | -16,78 | -24,85 | -36,78 | -39,22 |
| Volatilität [%] | 19,50 | 35,21 | 30,55 | 31,42 | 29,47 | 29,94 |
| Sharpe-Ratio | -12,46 | 2,279 | -1,070 | -0,8099 | -0,4286 | -0,2454 |
| Hoch | 13,22 | 13,36 | 16,02 | 17,69 | 22,70 | 30,71 |
| Tief | 12,40 | 11,78 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 13,05 | 11,78 | 15,04 | 16,66 | 19,80 | 20,60 |
| ∅-Preis | 12,91 | 12,92 | 13,50 | 14,57 | 17,23 | 19,69 |
| ∅-Volumen | 17,00 Tsd. | 10,70 Tsd. | 12,88 Tsd. | 11,76 Tsd. | 14,46 Tsd. | 16,18 Tsd. |
| Max. Verlust [%] | -3,784 | -5,960 | -27,77 | -35,44 | -49,28 | -62,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 101 | 211 | 649 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 141 | 300 | 929 | 1.448 |
Quotes
- Geld (22:01)12,40
- Brief (22:01)12,59
- Spread (in %)0,1940 (1,56 %)
- Geld Stk.552
- Brief Stk.800
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,85
- Tagestief12,52
- Kurs (20:29)12,52
- Umsatz EUR11.205,40
- Gehand. Stk.895
Kursdaten Vortag
- Vortag-Eröffnung12,63
- Vortag-Hoch12,84
- Vortag-Tief12,40
- Vortag-Schlusskurs12,56
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}