Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,71EUR	29.12.	4.860	61.760,88
Stuttgart	12,77EUR	29.12.	1.150	14.683,20
Frankfurt	13,07EUR	29.12.	10	130,70
L&S	12,64EUR	29.12.
Quotrix	12,84EUR	29.12.
Berlin	12,71EUR	29.12.
Düsseldorf	12,68EUR	29.12.
Hamburg	12,71EUR	29.12.
München	12,80EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-4,45	-13,96	-21,17	-33,81	-37,71
Volatilität [%]		27,83	30,56	31,30	29,44	29,96
Sharpe-Ratio		-1,809	-0,8321	-0,6377	-0,3724	-0,2243
Hoch	12,97	13,33	16,02	17,69	22,70	30,71
Tief	12,67	12,40	11,40	11,40	11,40	11,40
Hist. Kurs	12,70	13,30	14,77	16,12	19,20	20,40
∅-Preis	12,77	12,94	13,40	14,51	17,18	19,67
∅-Volumen	5,94 Tsd.	11,84 Tsd.	13,24 Tsd.	11,70 Tsd.	14,49 Tsd.	16,15 Tsd.
Max. Verlust [%]		-6,062	-27,77	-35,44	-49,28	-62,42
Max. Verlustperiode (Handelstage)		14	105	215	653	1.017
Max. Verlustperiode (Kalendertage)		20	147	306	935	1.454

Quotes

Geld (29.12.)12,71
Brief (29.12.)12,91
Spread (in %)0,2020 (1,59 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs12,92
Tageshoch12,92
Tagestief12,67
Kurs (29.12.2025)12,71
Umsatz EUR61.760,88
Gehand. Stk.4.860

Kursdaten Vortag

Vortag-Eröffnung12,97
Vortag-Hoch12,97
Vortag-Tief12,75
Vortag-Schlusskurs12,84

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}