Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,77EUR	07:00
Tradegate	11,81EUR	10.04.	217	2.563,64
Quotrix	11,95EUR	10.04.
Stuttgart	11,86EUR	10.04.
Düsseldorf	11,80EUR	10.04.
Frankfurt	11,74EUR	10.04.
Hamburg	11,87EUR	10.04.
München	12,03EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-11,85	-0,34	-15,21	-46,88	-48,62
Volatilität [%]	48,49	32,61	32,10	31,56	29,21	30,47
Sharpe-Ratio	-1,775	-4,778	0,0765	-0,4316	-0,6391	-0,3450
Hoch	12,22	13,40	14,63	16,02	22,70	30,71
Tief	11,66	11,66	11,40	11,40	11,40	11,40
Hist. Kurs	11,99	13,40	11,85	13,93	22,24	23,00
∅-Preis	11,96	12,42	12,80	13,63	16,49	19,21
∅-Volumen	7,17 Tsd.	9,00 Tsd.	10,94 Tsd.	10,03 Tsd.	10,52 Tsd.	15,07 Tsd.
Max. Verlust [%]	-2,973	-12,73	-20,03	-27,77	-49,28	-62,42
Max. Verlustperiode (Handelstage)	2	20	32	176	724	1.088
Max. Verlustperiode (Kalendertage)	5	30	51	255	1.043	1.562

Quotes

Geld (10.04.)11,81
Brief (10.04.)12,00
Spread (in %)0,1900 (1,61 %)
Geld Stk.593
Brief Stk.584

Kursdaten

Eröffnungskurs11,85
Tageshoch12,03
Tagestief11,81
Kurs (10.04.2026)11,81
Umsatz EUR2.563,64
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung12,08
Vortag-Hoch12,11
Vortag-Tief12,08
Vortag-Schlusskurs12,11

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}