Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
13,00 EUR
-1,22 %
-0,16
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 18:35 | 701 | 9.113,00 |
| Stuttgart | 13,00EUR | 16:18 | 700 | 9.100,00 |
| L&S | 13,00EUR | 21:59 | ||
| Quotrix | 13,13EUR | 07:27 | ||
| Berlin | 13,03EUR | 08:08 | ||
| Düsseldorf | 12,97EUR | 19:30 | ||
| Frankfurt | 12,93EUR | 22:59 | ||
| Hamburg | 13,00EUR | 17:25 | ||
| München | 13,11EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +9,72 | -15,47 | -24,88 | -34,63 | -35,64 |
| Volatilität [%] | 28,11 | 34,44 | 30,52 | 31,70 | 29,47 | 29,92 |
| Sharpe-Ratio | -2,815 | 3,750 | -0,9135 | -0,7728 | -0,3818 | -0,2017 |
| Hoch | 13,33 | 13,36 | 16,02 | 17,69 | 22,70 | 30,71 |
| Tief | 12,89 | 11,63 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 13,33 | 11,85 | 15,38 | 17,31 | 19,89 | 20,20 |
| ∅-Preis | 13,07 | 12,63 | 13,61 | 14,67 | 17,28 | 19,73 |
| ∅-Volumen | 10,15 Tsd. | 7,81 Tsd. | 12,63 Tsd. | 11,67 Tsd. | 14,46 Tsd. | 16,15 Tsd. |
| Max. Verlust [%] | -3,271 | -3,968 | -27,77 | -35,44 | -49,28 | -62,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 205 | 643 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 133 | 292 | 921 | 1.440 |
Quotes
- Geld (22:01)13,10
- Brief (22:01)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.535
- Brief Stk.527
Kursdaten
- Eröffnungskurs13,13
- Tageshoch13,17
- Tagestief13,00
- Kurs (18:35)13,00
- Umsatz EUR9.113,00
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung12,91
- Vortag-Hoch13,16
- Vortag-Tief12,91
- Vortag-Schlusskurs13,16
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}