Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
12,16 EUR
+3,23 %
+0,38
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,16EUR | 17:28 | 454 | 5.521,55 |
| L&S | 11,96EUR | 21:59 | ||
| Quotrix | 12,02EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 07:41 | ||
| Berlin | 11,95EUR | 08:08 | ||
| Düsseldorf | 11,94EUR | 19:30 | ||
| Frankfurt | 11,82EUR | 08:04 | ||
| Hamburg | 11,97EUR | 17:25 | ||
| München | 11,91EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +0,46 | -18,93 | -29,08 | -41,53 | -42,63 |
| Volatilität [%] | 22,52 | 24,34 | 28,69 | 30,61 | 29,31 | 29,77 |
| Sharpe-Ratio | -6,329 | -1,239 | -1,568 | -1,146 | -0,5604 | -0,3110 |
| Hoch | 12,16 | 12,29 | 16,02 | 18,20 | 22,70 | 30,71 |
| Tief | 11,63 | 11,42 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 12,05 | 12,11 | 15,00 | 17,15 | 20,80 | 21,20 |
| ∅-Preis | 11,82 | 11,94 | 13,86 | 14,93 | 17,42 | 19,82 |
| ∅-Volumen | 5,54 Tsd. | 17,34 Tsd. | 11,63 Tsd. | 12,15 Tsd. | 14,50 Tsd. | 16,36 Tsd. |
| Max. Verlust [%] | -3,336 | -6,805 | -27,77 | -36,54 | -49,28 | -62,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 243 | 628 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 112 | 351 | 900 | 1.419 |
Quotes
- Geld (22:02)12,00
- Brief (22:02)12,18
- Spread (in %)0,1840 (1,53 %)
- Geld Stk.584
- Brief Stk.575
Kursdaten
- Eröffnungskurs11,95
- Tageshoch12,16
- Tagestief11,95
- Kurs (17:28)12,16
- Umsatz EUR5.521,55
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,78
- Vortag-Schlusskurs11,78
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}