Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
11,80 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,85EUR | 14.11. | ||
| Quotrix | 11,96EUR | 14.11. | ||
| Stuttgart | 11,90EUR | 14.11. | ||
| Berlin | 11,84EUR | 14.11. | ||
| Düsseldorf | 11,89EUR | 14.11. | ||
| Frankfurt | 11,74EUR | 14.11. | ||
| Hamburg | 11,95EUR | 14.11. | ||
| München | 11,90EUR | 14.11. | ||
| Tradegate | 11,80EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -1,85 | -21,61 | -26,50 | -46,17 | -43,27 |
| Volatilität [%] | 20,72 | 24,30 | 28,60 | 31,28 | 29,37 | 29,79 |
| Sharpe-Ratio | 1,396 | -0,8417 | -1,586 | -0,8957 | -0,6150 | -0,2962 |
| Hoch | 12,09 | 12,29 | 16,02 | 18,20 | 22,70 | 30,71 |
| Tief | 11,62 | 11,42 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 11,73 | 12,02 | 15,05 | 16,05 | 21,92 | 20,80 |
| ∅-Preis | 11,86 | 11,96 | 13,91 | 14,97 | 17,45 | 19,83 |
| ∅-Volumen | 5,32 Tsd. | 17,16 Tsd. | 11,59 Tsd. | 12,20 Tsd. | 14,50 Tsd. | 16,50 Tsd. |
| Max. Verlust [%] | -2,091 | -6,805 | -27,77 | -36,54 | -49,28 | -62,42 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | 241 | 626 | 990 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 108 | 347 | 896 | 1.415 |
Quotes
- Geld (14.11.)11,88
- Brief (14.11.)12,06
- Spread (in %)0,1840 (1,55 %)
- Geld Stk.590
- Brief Stk.581
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (14.11.2025)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,87
- Vortag-Hoch12,05
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}