Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,73EUR	07.11.	704	8.259,33
L&S	11,64EUR	07.11.
Quotrix	11,78EUR	07.11.
Stuttgart	11,69EUR	07.11.
Berlin	11,70EUR	07.11.
Düsseldorf	11,52EUR	07.11.
Frankfurt	11,58EUR	07.11.
Hamburg	11,48EUR	07.11.
München	11,79EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-4,83	-21,83	-29,40	-44,38	-47,15
Volatilität [%]	35,46	26,06	30,29	31,26	29,37	29,86
Sharpe-Ratio	-3,979	-2,121	-1,497	-1,026	-0,5785	-0,3424
Hoch	12,09	12,33	16,02	18,20	22,70	30,71
Tief	11,42	11,40	11,40	11,40	11,40	11,40
Hist. Kurs	12,07	12,33	15,01	16,62	21,10	22,20
∅-Preis	11,84	11,99	14,04	15,06	17,52	19,87
∅-Volumen	7,73 Tsd.	18,81 Tsd.	11,60 Tsd.	12,17 Tsd.	14,60 Tsd.	16,80 Tsd.
Max. Verlust [%]	-5,400	-7,349	-27,77	-36,54	-49,28	-62,42
Max. Verlustperiode (Handelstage)	5	22	73	236	621	985
Max. Verlustperiode (Kalendertage)	7	30	101	340	889	1.408

Quotes

Geld (07.11.)11,78
Brief (07.11.)11,96
Spread (in %)0,1800 (1,53 %)
Geld Stk.600
Brief Stk.591

Kursdaten

Eröffnungskurs11,69
Tageshoch11,85
Tagestief11,62
Kurs (07.11.2025)11,73
Umsatz EUR8.259,33
Gehand. Stk.704

Kursdaten Vortag

Vortag-Eröffnung11,74
Vortag-Hoch11,74
Vortag-Tief11,42
Vortag-Schlusskurs11,42

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}