Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,00EUR	12.01.	250	3.250,00
L&S	13,04EUR	12.01.
Quotrix	12,97EUR	12.01.
Stuttgart	13,07EUR	12.01.
Düsseldorf	13,02EUR	12.01.
Frankfurt	12,86EUR	12.01.
Hamburg	13,05EUR	12.01.
München	12,92EUR	12.01.
Berlin	12,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-0,41	-14,61	-22,16	-34,50	-39,25
Volatilität [%]	28,62	20,87	30,22	31,31	29,41	29,94
Sharpe-Ratio	-0,5757	-0,9910	-1,036	-0,7377	-0,4070	-0,2533
Hoch	13,00	13,18	16,02	17,69	22,70	30,71
Tief	12,61	12,40	11,40	11,40	11,40	11,40
Hist. Kurs	12,93	13,05	15,22	16,70	19,85	21,40
∅-Preis	12,81	12,77	13,24	14,39	17,11	19,62
∅-Volumen	3,63 Tsd.	17,11 Tsd.	14,10 Tsd.	11,83 Tsd.	14,58 Tsd.	16,21 Tsd.
Max. Verlust [%]	-2,444	-4,091	-27,77	-35,44	-49,28	-62,42
Max. Verlustperiode (Handelstage)	2	15	113	223	661	1.025
Max. Verlustperiode (Kalendertage)	2	28	164	323	952	1.471

Quotes

Geld (12.01.)13,06
Brief (12.01.)13,27
Spread (in %)0,2060 (1,58 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs13,00
Tageshoch13,00
Tagestief13,00
Kurs (12.01.2026)13,00
Umsatz EUR3.250,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung12,85
Vortag-Hoch12,89
Vortag-Tief12,85
Vortag-Schlusskurs12,89

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}