Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,10EUR	11.02.	209	2.737,90
L&S	12,95EUR	11.02.
Quotrix	13,13EUR	11.02.
Stuttgart	12,99EUR	11.02.
Düsseldorf	12,98EUR	11.02.
Frankfurt	12,92EUR	11.02.
Hamburg	13,01EUR	11.02.
München	13,12EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,60	-15,59	-23,90	-30,59	-40,45
Volatilität [%]	26,92	24,91	29,66	31,70	29,06	29,97
Sharpe-Ratio	-0,7544	0,6118	-1,098	-0,7810	-0,3432	-0,2620
Hoch	13,41	13,78	16,02	17,69	22,70	30,71
Tief	12,88	12,85	11,40	11,40	11,40	11,40
Hist. Kurs	13,10	12,89	15,52	17,21	18,87	22,00
∅-Preis	13,15	13,35	12,90	14,09	16,91	19,48
∅-Volumen	10,48 Tsd.	6,56 Tsd.	13,91 Tsd.	11,03 Tsd.	13,09 Tsd.	15,55 Tsd.
Max. Verlust [%]	-2,378	-5,033	-27,25	-35,44	-49,28	-62,42
Max. Verlustperiode (Handelstage)	2	11	119	245	683	1.047
Max. Verlustperiode (Kalendertage)	4	15	174	355	984	1.503

Quotes

Geld (11.02.)12,99
Brief (11.02.)13,20
Spread (in %)0,2080 (1,60 %)
Geld Stk.536
Brief Stk.528

Kursdaten

Eröffnungskurs13,23
Tageshoch13,23
Tagestief13,10
Kurs (11.02.2026)13,10
Umsatz EUR2.737,90
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,08
Vortag-Tief13,00
Vortag-Schlusskurs13,06

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}