Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
9,650 EUR
+1,05 %
+0,100
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,450EUR | 12.12. | ||
| Quotrix | 9,750EUR | 12.12. | ||
| Stuttgart | 9,650EUR | 12.12. | ||
| Berlin | 9,650EUR | 12.12. | ||
| Düsseldorf | 9,600EUR | 12.12. | ||
| Frankfurt | 9,550EUR | 12.12. | ||
| Tradegate | 9,650EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -11,47 | -18,91 | -28,58 | +7,36 | +33,55 |
| Volatilität [%] | 13,78 | 29,27 | 24,07 | 31,28 | 25,93 | 44,62 |
| Sharpe-Ratio | 5,624 | -4,964 | -1,657 | -1,005 | 0,1437 | 0,2923 |
| Hoch | 9,650 | 10,90 | 12,10 | 14,57 | 14,57 | 14,57 |
| Tief | 9,500 | 9,400 | 9,400 | 9,400 | 8,460 | 4,465 |
| Hist. Kurs | 9,500 | 10,90 | 11,90 | 13,51 | 8,988 | 7,226 |
| ∅-Preis | 9,567 | 10,05 | 11,20 | 11,66 | 10,96 | 9,938 |
| ∅-Volumen | 304,00 | 51,05 | 44,48 | 14,69 | 18,94 | |
| Max. Verlust [%] | -1,036 | -13,76 | -22,31 | -35,48 | -35,48 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 126 | 214 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 176 | 303 | 303 | 303 |
Quotes
- Geld (12.12.)9,550
- Brief (12.12.)9,750
- Spread (in %)0,2000 (2,09 %)
- Geld Stk.630
- Brief Stk.613
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (12.12.2025)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}