Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
11,90 EUR
+3,48 %
+0,40
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 17:19 | 2.625 | 31.500,00 |
| L&S | 11,70EUR | 18:01 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,40EUR | 07:40 | ||
| Berlin | 11,50EUR | 08:08 | ||
| Düsseldorf | 11,90EUR | 16:30 | ||
| Frankfurt | 11,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -12,69 | -2,61 | +38,74 | +91,10 | |
| Volatilität [%] | 19,03 | 18,17 | 38,67 | 32,89 | 47,46 | 41,42 |
| Sharpe-Ratio | -11,40 | -2,825 | -0,8140 | -0,0887 | 0,3868 | 0,4397 |
| Hoch | 11,90 | 12,30 | 14,57 | 14,57 | 14,57 | 14,57 |
| Tief | 11,40 | 11,40 | 9,650 | 9,650 | 5,499 | 5,499 |
| Hist. Kurs | 11,90 | 12,00 | 13,63 | 12,22 | 8,577 | 6,227 |
| ∅-Preis | 11,64 | 11,92 | 11,96 | 12,46 | 10,57 | 9,476 |
| ∅-Volumen | 9,273 | 1,995 | 0,9692 | 6,777 | 4,053 | |
| Max. Verlust [%] | -3,361 | -6,504 | -32,74 | -32,74 | -41,13 | -41,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 103 | 141 | 200 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 158 | 202 | 286 |
Quotes
- Geld (17:36)11,80
- Brief (17:36)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,90
- Tagestief11,40
- Kurs (16:30)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,50
- Vortag-Tief11,40
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}