Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
9,700 EUR
+1,04 %
+0,100
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,650EUR | 15.12. | ||
| Quotrix | 9,850EUR | 15.12. | ||
| Stuttgart | 9,700EUR | 15.12. | ||
| Frankfurt | 9,600EUR | 15.12. | ||
| Berlin | 9,750EUR | 15.12. | ||
| Düsseldorf | 9,700EUR | 15.12. | ||
| Tradegate | 9,650EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -10,19 | -19,17 | -25,62 | +13,09 | +32,09 |
| Volatilität [%] | 10,41 | 28,24 | 25,79 | 33,03 | 27,40 | 40,71 |
| Sharpe-Ratio | 9,339 | -5,214 | -1,625 | -0,8624 | 0,2020 | 0,2778 |
| Hoch | 9,700 | 10,80 | 12,10 | 14,57 | 14,57 | 14,57 |
| Tief | 9,400 | 9,250 | 9,250 | 9,250 | 8,401 | 5,499 |
| Hist. Kurs | 9,450 | 10,80 | 12,00 | 13,04 | 8,577 | 7,343 |
| ∅-Preis | 9,570 | 10,01 | 11,21 | 11,65 | 10,95 | 9,893 |
| ∅-Volumen | 1,557 | 0,9692 | 1,692 | 4,053 | ||
| Max. Verlust [%] | -0,5181 | -13,43 | -22,73 | -35,82 | -35,82 | -41,86 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 80 | 216 | 216 | 216 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 112 | 315 | 315 | 315 |
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,650
- Kurs (15.12.2025)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,650
- Vortag-Tief9,550
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}