Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
12,00 EUR
+1,69 %
+0,20
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 17:19 | 2.625 | 31.500,00 |
| L&S | 11,70EUR | 18:01 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,40EUR | 07:40 | ||
| Berlin | 11,50EUR | 08:08 | ||
| Düsseldorf | 11,90EUR | 16:30 | ||
| Frankfurt | 11,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +2,56 | -12,71 | -0,84 | +41,85 | +79,18 |
| Volatilität [%] | 19,85 | 12,93 | 30,29 | 27,76 | 23,98 | 26,98 |
| Sharpe-Ratio | -8,039 | 0,6946 | -0,9720 | -0,0264 | 0,4968 | 0,5546 |
| Hoch | 12,20 | 12,20 | 14,57 | 14,57 | 14,57 | 14,57 |
| Tief | 11,50 | 11,50 | 9,850 | 9,850 | 7,755 | 5,851 |
| Hist. Kurs | 12,10 | 11,70 | 13,75 | 12,10 | 8,460 | 6,697 |
| ∅-Preis | 11,86 | 11,97 | 12,04 | 12,52 | 10,63 | 10,02 |
| ∅-Volumen | 23,60 | 67,35 | 681,87 | 1,19 Tsd. | 1,12 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -2,479 | -2,479 | -29,30 | -29,30 | -29,30 | -29,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 101 | 133 | 183 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 146 | 146 | 190 | 258 |
Quotes
- Geld (17:39)11,80
- Brief (17:39)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.524
- Brief Stk.511
Kursdaten
- Eröffnungskurs11,50
- Tageshoch12,20
- Tagestief11,50
- Kurs (17:19)12,00
- Umsatz EUR31.500,00
- Gehand. Stk.2.625
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}