Suncorp Group Ltd. Aktie - Aktienkurs - AU000000SUN6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,00EUR	29.10.	2.728	32.736,00
Tradegate	12,20EUR	29.10.	485	5.917,00
L&S	12,00EUR	29.10.
Quotrix	12,30EUR	29.10.
Stuttgart	12,00EUR	29.10.
Düsseldorf	12,00EUR	29.10.
Hamburg	12,00EUR	29.10.
Hannover	12,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	+3,45	+17,65	+8,11	+30,94	+35,27
Volatilität [%]	33,24	39,92	32,66	30,30	30,38	29,01
Sharpe-Ratio	-4,495	1,922	1,217	0,4229	0,4188	0,3045
Hoch	12,70	12,70	12,70	12,70	14,57	14,57
Tief	12,00	11,20	10,10	8,300	8,300	7,637
Hist. Kurs	12,60	11,60	10,20	11,10	9,165	8,871
∅-Preis	12,52	11,95	11,30	10,52	11,28	10,32
∅-Volumen				6,098	99,69	145,72
Max. Verlust [%]	-3,150	-7,377	-10,83	-24,32	-42,34	-42,34
Max. Verlustperiode (Handelstage)	3	13	21	153	423	423
Max. Verlustperiode (Kalendertage)	5	19	29	225	623	623

Quotes

Geld (29.10.)12,10
Brief (29.10.)12,30
Spread (in %)0,2000 (1,65 %)
Geld Stk.625
Brief Stk.611

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief12,00
Kurs (29.10.2026)12,00

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,30
Vortag-Tief12,30
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINAU000000SUN6
WKN886254
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}