Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Währung: EUR
9,750 EUR
+1,04 %
+0,100
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 21:33 | ||
| Quotrix | 9,950EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 21:01 | ||
| Düsseldorf | 9,850EUR | 19:30 | ||
| Frankfurt | 9,750EUR | 08:03 | ||
| Tradegate | 9,850EUR | 29.01. | ||
| Berlin | 10,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -2,01 | -15,22 | -31,42 | +2,45 | +30,68 |
| Volatilität [%] | 6,724 | 17,26 | 22,10 | 35,46 | 27,96 | 28,05 |
| Sharpe-Ratio | 19,22 | -2,264 | -1,565 | -1,085 | 0,0851 | 0,2550 |
| Hoch | 9,800 | 10,00 | 11,90 | 14,57 | 14,57 | 14,57 |
| Tief | 9,450 | 9,350 | 9,350 | 9,350 | 8,460 | 7,167 |
| Hist. Kurs | 9,450 | 9,950 | 11,50 | 14,22 | 9,517 | 7,461 |
| ∅-Preis | 9,520 | 9,643 | 10,70 | 11,12 | 10,95 | 9,954 |
| ∅-Volumen | 42,38 | 56,14 | 117,79 | 157,03 | ||
| Max. Verlust [%] | -5,025 | -21,01 | -35,48 | -35,48 | -35,48 | |
| Max. Verlustperiode (Handelstage) | 20 | 109 | 232 | 232 | 232 | |
| Max. Verlustperiode (Kalendertage) | 30 | 160 | 351 | 351 | 351 |
Quotes
- Geld (21:08)9,700
- Brief (19:51)10,200
- Spread (in %)0,5000 (5,15 %)
- Geld Stk.1.031
- Brief Stk.980
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,800
- Tagestief9,700
- Kurs (21:01)9,750
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,550
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}