Suncorp Group Ltd. Aktie - Aktienkurs - AU000000SUN6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	10,40EUR	30.04.
Quotrix	10,40EUR	30.04.
Stuttgart	10,20EUR	30.04.
Düsseldorf	10,20EUR	30.04.
Frankfurt	10,20EUR	30.04.
Tradegate	10,30EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,47	-4,59	-7,14	+18,81	+35,14
Volatilität [%]	21,71	28,52	27,66	26,74	29,52	28,43
Sharpe-Ratio	-0,0097	4,213	-0,2841	-0,2161	0,2846	0,2888
Hoch	10,60	10,60	11,00	12,40	14,69	14,69
Tief	10,00	9,100	8,300	8,300	8,300	5,428
Hist. Kurs	10,40	9,500	10,90	11,20	8,753	7,696
∅-Preis	10,30	9,880	9,688	10,60	10,93	9,972
∅-Volumen	214,20	53,55	181,51	175,68	99,76	122,67
Max. Verlust [%]	-1,923	-2,105	-22,48	-30,74	-42,47	-42,47
Max. Verlustperiode (Handelstage)	3	3	114	225	285	285
Max. Verlustperiode (Kalendertage)	5	7	169	324	454	454

Quotes

Geld (30.04.)10,40
Brief (30.04.)10,60
Spread (in %)0,2000 (1,92 %)
Geld Stk.1.464
Brief Stk.1.464

Kursdaten

Eröffnungskurs10,20
Tageshoch10,40
Tagestief10,20
Kurs (30.04.2026)10,40

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,30
Vortag-Tief10,10
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINAU000000SUN6
WKN886254
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}