Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Währung: EUR
11,00 EUR
-2,65 %
-0,30
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 29.10. | ||
| Quotrix | 11,20EUR | 29.10. | ||
| Stuttgart | 11,10EUR | 29.10. | ||
| Berlin | 11,10EUR | 29.10. | ||
| Düsseldorf | 11,10EUR | 29.10. | ||
| Frankfurt | 11,00EUR | 29.10. | ||
| Tradegate | 11,20EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -1,79 | +0,92 | -14,11 | +29,13 | +91,85 |
| Volatilität [%] | 27,35 | 24,41 | 26,13 | 38,93 | 29,14 | 28,62 |
| Sharpe-Ratio | 12,42 | 0,4695 | 0,3225 | -0,2340 | 0,4162 | 0,5582 |
| Hoch | 11,30 | 11,70 | 12,40 | 14,69 | 14,69 | 14,69 |
| Tief | 10,70 | 10,50 | 10,50 | 9,450 | 5,428 | 5,428 |
| Hist. Kurs | 10,70 | 11,20 | 10,90 | 12,81 | 8,518 | 5,734 |
| ∅-Preis | 10,94 | 11,11 | 11,45 | 12,09 | 10,80 | 9,730 |
| ∅-Volumen | 1,514 | 171,53 | 119,72 | 111,36 | 105,95 | |
| Max. Verlust [%] | -6,957 | -12,30 | -34,30 | -34,30 | -34,30 | |
| Max. Verlustperiode (Handelstage) | 15 | 100 | 160 | 160 | 169 | |
| Max. Verlustperiode (Kalendertage) | 21 | 140 | 270 | 270 | 270 |
Quotes
- Geld (29.10.)11,00
- Brief (29.10.)11,40
- Spread (in %)0,4000 (3,64 %)
- Geld Stk.888
- Brief Stk.888
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief10,90
- Kurs (29.10.2025)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,30
- Vortag-Tief10,90
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}