Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
9,750 EUR
+1,04 %
+0,100
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 21:33 | ||
| Quotrix | 9,950EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 21:01 | ||
| Düsseldorf | 9,850EUR | 19:30 | ||
| Frankfurt | 9,750EUR | 08:03 | ||
| Tradegate | 9,850EUR | 29.01. | ||
| Berlin | 10,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -1,02 | -14,47 | -31,42 | +3,73 | +30,68 |
| Volatilität [%] | 6,724 | 17,36 | 24,58 | 31,29 | 27,36 | 27,86 |
| Sharpe-Ratio | 19,22 | -1,519 | -1,312 | -1,166 | 0,0960 | 0,2511 |
| Hoch | 9,750 | 10,00 | 11,90 | 14,45 | 14,45 | 14,45 |
| Tief | 9,450 | 9,450 | 9,300 | 9,300 | 8,342 | 7,343 |
| Hist. Kurs | 9,450 | 9,850 | 11,40 | 14,22 | 9,400 | 7,461 |
| ∅-Preis | 9,520 | 9,638 | 10,67 | 11,12 | 10,88 | 9,903 |
| ∅-Volumen | 93,37 | 292,87 | 127,36 | 190,33 | ||
| Max. Verlust [%] | -4,545 | -21,43 | -34,77 | -34,77 | -34,77 | |
| Max. Verlustperiode (Handelstage) | 19 | 109 | 243 | 243 | 372 | |
| Max. Verlustperiode (Kalendertage) | 27 | 160 | 351 | 351 | 530 |
Quotes
- Geld (21:06)9,750
- Brief (21:15)10,100
- Spread (in %)0,3500 (3,59 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,750
- Kurs (08:03)9,750
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}