Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,539EUR	13.03.
Quotrix	8,700EUR	13.03.
Stuttgart	8,567EUR	13.03.
Düsseldorf	8,540EUR	13.03.
Frankfurt	8,571EUR	13.03.
Hamburg	8,550EUR	13.03.
München	8,675EUR	13.03.
Tradegate	8,850EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+7,27	+6,63	+8,47	-1,30	+7,93
Volatilität [%]	12,09	23,40	18,32	20,19	19,72	20,59
Sharpe-Ratio	6,936	3,757	0,6835	0,4044	-0,0238	0,0831
Hoch	8,850	8,850	8,850	8,850	9,139	9,735
Tief	8,700	8,250	7,650	7,450	7,223	7,223
Hist. Kurs	8,700	8,250	8,300	8,159	8,967	8,200
∅-Preis	8,800	8,602	8,254	8,073	8,124	8,418
∅-Volumen	1,51 Tsd.	1,26 Tsd.	805,07	855,53	540,12	525,56
Max. Verlust [%]		-2,326	-8,671	-9,697	-20,97	-24,69
Max. Verlustperiode (Handelstage)		3	49	52	695	960
Max. Verlustperiode (Kalendertage)		5	76	76	1.001	1.376

Quotes

Geld (13.03.)8,550
Brief (13.03.)8,700
Spread (in %)0,1500 (1,75 %)
Geld Stk.823
Brief Stk.802

Kursdaten

Eröffnungskurs8,850
Tageshoch8,850
Tagestief8,850
Kurs (13.03.2026)8,850

Kursdaten Vortag

Vortag-Eröffnung8,850
Vortag-Hoch8,850
Vortag-Tief8,850
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}