Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	7,863EUR	08:31
Quotrix	7,925EUR	07:27
Stuttgart	7,850EUR	07:39
Berlin	7,796EUR	08:02
München	7,850EUR	08:00
Düsseldorf	7,826EUR	08:10
Frankfurt	7,800EUR	08:12
Hamburg	7,900EUR	08:00
Tradegate	7,800EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+4,48	-1,29	-2,44	-17,85	-2,55
Volatilität [%]	8,167	16,29	31,16	25,39	21,18	21,71
Sharpe-Ratio	-6,305	1,267	-0,1576	-0,1489	-0,3329	-0,0297
Hoch	7,889	7,889	8,275	8,401	9,683	10,15
Tief	7,618	7,421	6,982	6,982	6,906	6,906
Hist. Kurs	7,723	7,526	7,966	8,060	9,571	8,069
∅-Preis	7,706	7,617	7,726	7,828	8,086	8,323
∅-Volumen			177,30	88,46	41,91	40,18
Max. Verlust [%]	-1,288	-2,350	-11,19	-14,80	-28,08	-31,56
Max. Verlustperiode (Handelstage)	3	3	75	232	762	840
Max. Verlustperiode (Kalendertage)	5	5	105	336	1.092	1.202

Quotes

Geld (08:47)7,863
Brief (08:47)8,089
Spread (in %)0,2260 (2,87 %)
Geld Stk.1.970
Brief Stk.1.970

Kursdaten

Eröffnungskurs7,834
Tageshoch7,889
Tagestief7,813
Kurs (08:31)7,863

Kursdaten Vortag

Vortag-Eröffnung7,651
Vortag-Hoch7,700
Vortag-Tief7,613
Vortag-Schlusskurs7,613

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}