Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,100EUR	17.10.	135	1.093,50
Tradegate	8,150EUR	17.10.	69	562,35
L&S	8,149EUR	17.10.
Quotrix	8,200EUR	17.10.
Stuttgart	8,150EUR	17.10.
Berlin	8,058EUR	17.10.
Düsseldorf	8,083EUR	17.10.
Hamburg	8,100EUR	17.10.
München	8,100EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,56	+4,14	+6,52	+0,02	+2,54	-0,43
Volatilität [%]	38,59	25,37	20,22	26,65	21,07	21,65
Sharpe-Ratio	8,289	1,936	0,6141	0,0595	0,0502	0,0128
Hoch	8,175	8,175	8,275	8,275	9,253	10,15
Tief	7,627	7,533	7,339	6,982	6,906	6,906
Hist. Kurs	7,647	7,825	7,650	8,147	7,947	8,184
∅-Preis	7,905	7,791	7,840	7,798	8,034	8,306
∅-Volumen			173,17	88,46	40,68	38,13
Max. Verlust [%]	-1,603	-3,496	-9,756	-13,57	-24,40	-31,56
Max. Verlustperiode (Handelstage)	3	11	78	192	738	884
Max. Verlustperiode (Kalendertage)	3	15	108	273	1.058	1.262

Quotes

Geld (17.10.)8,149
Brief (17.10.)8,351
Spread (in %)0,2020 (2,48 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs8,059
Tageshoch8,175
Tagestief7,909
Kurs (17.10.2025)8,149

Kursdaten Vortag

Vortag-Eröffnung7,856
Vortag-Hoch8,075
Vortag-Tief7,856
Vortag-Schlusskurs7,872

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}