Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	28.11.	350	5.810,00
L&S	16,50EUR	28.11.
Quotrix	16,60EUR	28.11.
Stuttgart	16,50EUR	28.11.
Düsseldorf	16,40EUR	28.11.
Frankfurt	16,60EUR	28.11.
Hamburg	16,60EUR	28.11.
München	16,50EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+6,41	-5,68	-11,23	-26,55	-28,45
Volatilität [%]	34,08	28,51	28,99	26,84	22,69	25,29
Sharpe-Ratio	8,130	2,530	-0,3198	-0,3872	-0,4235	-0,2309
Hoch	16,60	16,60	18,70	19,00	25,07	27,99
Tief	15,70	15,50	14,30	14,30	14,30	14,30
Hist. Kurs	15,70	15,60	17,60	18,70	22,60	23,20
∅-Preis	15,92	15,76	16,51	17,17	20,18	21,70
∅-Volumen	968,58	4,82 Tsd.	4,26 Tsd.	4,60 Tsd.	2,72 Tsd.	2,67 Tsd.
Max. Verlust [%]		-3,727	-23,53	-24,74	-42,95	-48,90
Max. Verlustperiode (Handelstage)		11	68	143	622	1.133
Max. Verlustperiode (Kalendertage)		15	94	199	890	1.620

Quotes

Geld (28.11.)16,60
Brief (28.11.)16,70
Spread (in %)0,1000 (0,60 %)
Geld Stk.485
Brief Stk.479

Kursdaten

Eröffnungskurs16,50
Tageshoch16,60
Tagestief16,50
Kurs (28.11.2025)16,60
Umsatz EUR5.810,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch15,80
Vortag-Tief15,80
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}