Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Symbol: WWRWährung: EUR
16,70 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,30EUR | 12.12. | ||
| Quotrix | 16,80EUR | 12.12. | ||
| Stuttgart | 16,70EUR | 12.12. | ||
| Düsseldorf | 16,50EUR | 12.12. | ||
| Frankfurt | 16,40EUR | 12.12. | ||
| Hamburg | 16,40EUR | 12.12. | ||
| München | 16,70EUR | 12.12. | ||
| Tradegate | 16,70EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -8,74 | -9,73 | -23,39 | -30,99 | |
| Volatilität [%] | 23,40 | 22,07 | 28,83 | 26,76 | 22,71 | 25,20 |
| Sharpe-Ratio | 0,0030 | 1,972 | -0,5523 | -0,3259 | -0,3619 | -0,2625 |
| Hoch | 16,70 | 16,70 | 18,70 | 19,00 | 25,07 | 27,99 |
| Tief | 16,40 | 15,50 | 14,30 | 14,30 | 14,30 | 14,30 |
| Hist. Kurs | 16,70 | 16,10 | 18,30 | 18,50 | 21,80 | 24,20 |
| ∅-Preis | 16,64 | 16,11 | 16,40 | 17,10 | 20,12 | 21,65 |
| ∅-Volumen | 6,92 Tsd. | 4,50 Tsd. | 4,23 Tsd. | 4,72 Tsd. | 2,75 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -1,796 | -3,727 | -23,53 | -24,74 | -42,95 | -48,90 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 77 | 152 | 631 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 107 | 212 | 903 | 1.633 |
Quotes
- Geld (12.12.)16,40
- Brief (12.12.)16,60
- Spread (in %)0,2000 (1,22 %)
- Geld Stk.488
- Brief Stk.482
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,70
- Kurs (12.12.2025)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}