Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Symbol: WWRWährung: EUR
22,00 EUR
-0,90 %
-0,20
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 10:28 | 226 | 4.972,00 |
| L&S | 21,80EUR | 17:45 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 18:02 | ||
| Düsseldorf | 21,60EUR | 16:00 | ||
| Frankfurt | 21,80EUR | 17:15 | ||
| Hamburg | 22,00EUR | 17:25 | ||
| München | 21,80EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +15,79 | +42,86 | +34,97 | -4,35 | -14,06 |
| Volatilität [%] | 50,26 | 50,34 | 29,17 | 29,80 | 24,26 | 25,64 |
| Sharpe-Ratio | 4,711 | 4,160 | 2,590 | 1,116 | -0,0090 | -0,0629 |
| Hoch | 22,40 | 23,40 | 23,40 | 23,40 | 25,07 | 27,99 |
| Tief | 21,40 | 18,70 | 14,30 | 14,30 | 14,30 | 14,30 |
| Hist. Kurs | 21,40 | 19,00 | 15,40 | 16,30 | 23,00 | 25,60 |
| ∅-Preis | 21,80 | 20,95 | 17,04 | 17,24 | 19,77 | 21,40 |
| ∅-Volumen | 7,81 Tsd. | 15,36 Tsd. | 10,32 Tsd. | 7,77 Tsd. | 3,87 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -3,604 | -4,464 | -7,143 | -24,74 | -42,95 | -48,90 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 25 | 191 | 693 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 35 | 274 | 998 | 1.728 |
Quotes
- Geld (18:02)21,80
- Brief (18:02)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.361
- Brief Stk.545
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,80
- Kurs (10:28)22,00
- Umsatz EUR4.972,00
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,40
- Vortag-Tief22,00
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}