Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,80EUR	15.08.	445	7.921,00
L&S	17,70EUR	15.08.
Quotrix	18,00EUR	15.08.
Stuttgart	17,90EUR	15.08.
Düsseldorf	17,70EUR	15.08.
Frankfurt	18,00EUR	15.08.
Hamburg	17,80EUR	15.08.
München	17,80EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+1,72	-4,32	-14,90	-32,95	-25,63
Volatilität [%]	19,36	21,04	23,79	23,21	20,35	21,86
Sharpe-Ratio	1,433	0,9278	-0,3277	-0,6600	-0,6409	-0,2493
Hoch	18,10	18,10	19,10	22,20	27,00	27,79
Tief	17,50	17,00	15,80	15,80	15,80	15,80
Hist. Kurs	17,60	17,40	18,50	20,80	26,40	23,80
∅-Preis	17,72	17,42	17,52	18,34	20,68	22,09
∅-Volumen		0,7609	505,32	302,80	154,72	142,53
Max. Verlust [%]	-1,117	-2,299	-14,36	-26,15	-39,47	-40,71
Max. Verlustperiode (Handelstage)	3	5	69	241	760	1.064
Max. Verlustperiode (Kalendertage)	3	7	95	347	1.089	1.521

Quotes

Geld (15.08.)17,70
Brief (15.08.)18,00
Spread (in %)0,3000 (1,69 %)
Geld Stk.561
Brief Stk.561

Kursdaten

Eröffnungskurs17,80
Tageshoch18,00
Tagestief17,70
Kurs (15.08.2025)17,70

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch18,10
Vortag-Tief17,80
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}