Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	30.01.	326	5.835,40
L&S	17,70EUR	30.01.
Quotrix	18,20EUR	30.01.
Stuttgart	17,90EUR	30.01.
Düsseldorf	17,80EUR	30.01.
Frankfurt	17,90EUR	30.01.
Hamburg	17,80EUR	30.01.
München	17,90EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+8,48	+3,47	-1,10	-21,49	-30,62
Volatilität [%]	18,63	23,46	30,64	27,02	22,97	25,17
Sharpe-Ratio	-3,870	3,158	0,1634	-0,0646	-0,3542	-0,2730
Hoch	18,10	18,10	18,70	19,00	25,07	27,99
Tief	17,50	16,40	14,30	14,30	14,30	14,30
Hist. Kurs	17,70	16,50	17,30	18,10	22,80	25,80
∅-Preis	17,68	17,25	16,25	16,96	19,92	21,50
∅-Volumen	2,62 Tsd.	4,36 Tsd.	8,11 Tsd.	6,55 Tsd.	3,38 Tsd.	3,03 Tsd.
Max. Verlust [%]	-1,685	-2,260	-23,53	-24,74	-42,95	-48,90
Max. Verlustperiode (Handelstage)	1	5	107	182	661	1.172
Max. Verlustperiode (Kalendertage)	3	7	156	261	952	1.682

Quotes

Geld (30.01.)17,80
Brief (30.01.)18,00
Spread (in %)0,2000 (1,12 %)
Geld Stk.443
Brief Stk.437

Kursdaten

Eröffnungskurs17,90
Tageshoch17,90
Tagestief17,90
Kurs (30.01.2026)17,90
Umsatz EUR5.835,40
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch18,10
Vortag-Tief17,50
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}