Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Währung: EUR
14,70 EUR
+2,08 %
+0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 08:00 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 07:46 | ||
| Düsseldorf | 14,60EUR | 08:10 | ||
| Frankfurt | 14,70EUR | 08:05 | ||
| Hamburg | 14,70EUR | 08:01 | ||
| München | 14,70EUR | 08:00 | ||
| Tradegate | 14,60EUR | 15.10. | 103 | 1.503,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -6,96 | -14,04 | -26,50 | -31,31 | -36,64 |
| Volatilität [%] | 40,80 | 19,16 | 27,91 | 26,41 | 21,78 | 22,64 |
| Sharpe-Ratio | -2,020 | -5,810 | -1,187 | -1,200 | -0,5858 | -0,3935 |
| Hoch | 14,80 | 15,90 | 19,10 | 20,40 | 24,94 | 27,79 |
| Tief | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 |
| Hist. Kurs | 14,60 | 15,80 | 17,10 | 20,00 | 21,40 | 23,20 |
| ∅-Preis | 14,44 | 14,91 | 17,02 | 17,49 | 20,23 | 21,85 |
| ∅-Volumen | 61,70 | 191,76 | 370,74 | 375,63 | 168,53 | 159,26 |
| Max. Verlust [%] | -3,425 | -10,76 | -25,00 | -30,20 | -42,60 | -48,08 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 111 | 245 | 592 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 155 | 355 | 848 | 1.581 |
Quotes
- Geld (08:51)14,70
- Brief (08:51)14,80
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.1.041
- Brief Stk.1.041
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,70
- Tagestief14,40
- Kurs (08:00)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,50
- Vortag-Tief14,30
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}