Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,158 EUR
+10,50 %
+0,205
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,158EUR | 19:44 | 146.883 | 316.973,51 |
| Frankfurt | 2,150EUR | 19:38 | 49.071 | 105.502,65 |
| Xetra | 2,106EUR | 17:35 | 19.679 | 41.443,97 |
| Lang & Schwarz | 2,128EUR | 19:42 | 12.038 | 25.616,86 |
| Quotrix | 2,134EUR | 17:43 | 800 | 1.707,20 |
| Stuttgart | 2,128EUR | 19:20 | 260 | 553,28 |
| Hamburg | 2,100EUR | 08:06 | 104 | 218,40 |
| Düsseldorf | 2,124EUR | 19:30 | ||
| München | 2,064EUR | 08:00 | ||
| Berlin | 2,122EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,35 | +24,06 | +58,73 | -40,04 | -62,79 | |
| Volatilität [%] | 27,79 | 104,92 | 83,59 | 71,65 | 69,40 | |
| Sharpe-Ratio | 13,54 | 1,836 | 1,244 | -0,5017 | -0,1946 | |
| Hoch | 1,953 | 2,178 | 2,257 | 3,760 | 9,890 | |
| Tief | 1,811 | 1,522 | 1,191 | 1,191 | 1,191 | |
| Hist. Kurs | 1,839 | 1,740 | 1,360 | 3,599 | 5,800 | |
| Gehand. Stk. | 460,25 Tsd. | 4,09 Mio. | 24,28 Mio. | 48,45 Mio. | 221,88 Mio. | |
| Max. Verlust | -0,7891 | -13,49 | -33,58 | -67,12 | -87,78 |
Kennzahlen
Im Geschäftsjahr 2024 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,87 | -2,48 | ||||
| 2023 | -0,75 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Ad-Hoc Nachrichten
Quotes
- Geld (19:44)2,136
- Brief (19:44)2,158
- Spread (in %)0,0220 (1,0300 %)
- Geld Stk.2.148
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,062
- Tageshoch2,158
- Tagestief2,024
- Kurs (19:44)2,158
- Umsatz EUR316.973,51
- Gehand. Stk.146.883
Kursdaten Vortag
- Vortag-Eröffnung1,939
- Vortag-Hoch1,953
- Vortag-Tief1,918
- Vortag-Schlusskurs1,953
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}