Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,554 EUR
-3,62 %
-0,096
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,570EUR | 30.12. | 246.208 | 632.754,56 |
| Xetra | 2,500EUR | 30.12. | 94.946 | 237.365,00 |
| Frankfurt | 2,540EUR | 30.12. | 21.405 | 54.368,70 |
| Hamburg | 2,568EUR | 30.12. | 4.130 | 10.605,84 |
| Stuttgart | 2,554EUR | 30.12. | 2.500 | 6.385,00 |
| L&S | 2,542EUR | 30.12. | 1.936 | 4.921,31 |
| Quotrix | 2,566EUR | 30.12. | 200 | 513,20 |
| München | 2,554EUR | 30.12. | 200 | 510,80 |
| Berlin | 2,554EUR | 30.12. | ||
| Düsseldorf | 2,546EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -25,10 | +25,57 | -23,03 | -37,65 | +48,49 |
| Volatilität [%] | 137,81 | 81,24 | 74,32 | 68,78 | 77,21 | |
| Sharpe-Ratio | -2,200 | 1,052 | 0,0382 | 0,1062 | 0,4674 | |
| Hoch | 2,650 | 3,452 | 4,120 | 4,120 | 5,110 | 9,860 |
| Tief | 2,400 | 2,124 | 1,969 | 1,968 | 1,195 | 1,195 |
| Hist. Kurs | 2,480 | 3,410 | 2,034 | 3,318 | 4,096 | 1,720 |
| ∅-Preis | 2,565 | 2,570 | 2,738 | 2,688 | 2,622 | 3,806 |
| ∅-Volumen | 4,80 Tsd. | 1,16 Tsd. | 694,81 | 775,22 | 1,66 Tsd. | |
| Max. Verlust [%] | -38,24 | -47,04 | -47,04 | -75,04 | -87,72 | |
| Max. Verlustperiode (Handelstage) | 15 | 50 | 185 | 457 | 1.087 | |
| Max. Verlustperiode (Kalendertage) | 26 | 75 | 264 | 653 | 1.571 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -4,36 | ||||
| 2025 | -1,18 | -2,22 | ||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Kursdaten
- Eröffnungskurs2,544
- Tageshoch2,558
- Tagestief2,544
- Kurs (30.12.2025)2,554
Kursdaten Vortag
- Vortag-Eröffnung2,596
- Vortag-Hoch2,650
- Vortag-Tief2,574
- Vortag-Schlusskurs2,650
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}